17621 蜜雪摩通五乙购Ｂ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.024 | 391.600 | 0 | 4,535,000 | 5.669 | ||||
| 19/09/2025 | 0.026 | 395.000 | 0 | 4,535,000 | 5.669 | ||||
| 18/09/2025 | 0.027 | 399.200 | 1,030,000 | 4,535,000 | 5.669 | 60,000 | 0.024 | 970,000 | 0.027 |
| 17/09/2025 | 0.029 | 399.200 | 2,060,000 | 3,625,000 | 4.531 | 1,860,000 | 0.029 | ||
| 16/09/2025 | 0.027 | 399.000 | 185,000 | 1,765,000 | 2.206 | 185,000 | 0.027 | ||
| 15/09/2025 | 0.033 | 405.000 | 30,000 | 1,950,000 | 2.438 | 30,000 | 0.033 | ||
| 12/09/2025 | 0.033 | 405.200 | 0 | 1,920,000 | 2.400 | ||||
| 11/09/2025 | 0.033 | 402.200 | 0 | 1,920,000 | 2.400 | ||||
| 10/09/2025 | 0.038 | 409.800 | 0 | 1,920,000 | 2.400 | ||||
| 09/09/2025 | 0.038 | 407.800 | 5,000 | 1,920,000 | 2.400 | 5,000 | 0.039 | ||
| 08/09/2025 | 0.035 | 407.000 | 0 | 1,915,000 | 2.394 | ||||
| 05/09/2025 | 0.035 | 400.000 | 250,000 | 1,915,000 | 2.394 | 250,000 | 0.034 | ||
| 04/09/2025 | 0.034 | 400.200 | 305,000 | 2,165,000 | 2.706 | 300,000 | 0.034 | 5,000 | 0.038 |
| 03/09/2025 | 0.039 | 409.000 | 1,570,000 | 2,460,000 | 3.075 | 450,000 | 0.041 | 1,120,000 | 0.040 |
| 02/09/2025 | 0.040 | 405.600 | 130,000 | 1,790,000 | 2.238 | 75,000 | 0.040 | ||
| 01/09/2025 | 0.044 | 410.800 | 70,000 | 1,865,000 | 2.331 | 70,000 | 0.044 | ||
| 29/08/2025 | 0.055 | 431.800 | 2,885,000 | 1,795,000 | 2.244 | 1,410,000 | 0.058 | 1,475,000 | 0.058 |
| 28/08/2025 | 0.057 | 435.000 | 7,955,000 | 1,730,000 | 2.162 | 3,845,000 | 0.059 | 4,055,000 | 0.059 |
| 27/08/2025 | 0.075 | 460.400 | 55,880,000 | 1,520,000 | 1.900 | 28,130,000 | 0.083 | 27,425,000 | 0.082 |
| 26/08/2025 | 0.093 | 486.000 | 6,195,000 | 2,225,000 | 2.781 | 3,020,000 | 0.090 | 3,175,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |