17622 石药摩通六六购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.070 | 7.890 | 0 | 12,834,000 | 12.834 | ||||
| 23/10/2025 | 0.083 | 8.210 | 0 | 12,834,000 | 12.834 | ||||
| 22/10/2025 | 0.094 | 8.460 | 0 | 12,834,000 | 12.834 | ||||
| 21/10/2025 | 0.115 | 8.920 | 0 | 12,834,000 | 12.834 | ||||
| 20/10/2025 | 0.118 | 9.020 | 0 | 12,834,000 | 12.834 | ||||
| 17/10/2025 | 0.107 | 8.760 | 100,000 | 12,834,000 | 12.834 | 50,000 | 0.117 | 50,000 | 0.116 |
| 16/10/2025 | 0.127 | 9.130 | 248,000 | 12,834,000 | 12.834 | 124,000 | 0.130 | 124,000 | 0.121 |
| 15/10/2025 | 0.119 | 8.960 | 892,000 | 12,834,000 | 12.834 | 446,000 | 0.106 | 446,000 | 0.106 |
| 14/10/2025 | 0.106 | 8.650 | 0 | 12,834,000 | 12.834 | ||||
| 13/10/2025 | 0.136 | 9.320 | 148,000 | 12,834,000 | 12.834 | 74,000 | 0.136 | 74,000 | 0.125 |
| 10/10/2025 | 0.139 | 9.390 | 0 | 12,834,000 | 12.834 | ||||
| 09/10/2025 | 0.135 | 9.260 | 0 | 12,834,000 | 12.834 | ||||
| 08/10/2025 | 0.155 | 9.680 | 0 | 12,834,000 | 12.834 | ||||
| 06/10/2025 | 0.150 | 9.560 | 0 | 12,834,000 | 12.834 | ||||
| 03/10/2025 | 0.150 | 9.560 | 0 | 12,834,000 | 12.834 | ||||
| 02/10/2025 | 0.150 | 9.510 | 0 | 12,834,000 | 12.834 | ||||
| 30/09/2025 | 0.136 | 9.230 | 104,000 | 12,834,000 | 12.834 | 50,000 | 0.135 | 50,000 | 0.136 |
| 29/09/2025 | 0.136 | 9.180 | 500,000 | 12,834,000 | 12.834 | 250,000 | 0.131 | 250,000 | 0.129 |
| 26/09/2025 | 0.124 | 8.950 | 312,000 | 12,834,000 | 12.834 | 150,000 | 0.123 | 150,000 | 0.122 |
| 25/09/2025 | 0.135 | 9.160 | 440,000 | 12,834,000 | 12.834 | 240,000 | 0.141 | 200,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |