17623 蜜雪摩通五乙购Ｃ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.025 | 391.600 | 0 | 960,000 | 0.960 | ||||
| 19/09/2025 | 0.027 | 395.000 | 0 | 960,000 | 0.960 | ||||
| 18/09/2025 | 0.029 | 399.200 | 0 | 960,000 | 0.960 | ||||
| 17/09/2025 | 0.030 | 399.200 | 0 | 960,000 | 0.960 | ||||
| 16/09/2025 | 0.031 | 399.000 | 0 | 960,000 | 0.960 | ||||
| 15/09/2025 | 0.032 | 405.000 | 0 | 960,000 | 0.960 | ||||
| 12/09/2025 | 0.032 | 405.200 | 0 | 960,000 | 0.960 | ||||
| 11/09/2025 | 0.032 | 402.200 | 60,000 | 960,000 | 0.960 | 60,000 | 0.032 | ||
| 10/09/2025 | 0.038 | 409.800 | 0 | 1,020,000 | 1.020 | ||||
| 09/09/2025 | 0.038 | 407.800 | 0 | 1,020,000 | 1.020 | ||||
| 08/09/2025 | 0.038 | 407.000 | 0 | 1,020,000 | 1.020 | ||||
| 05/09/2025 | 0.038 | 400.000 | 0 | 1,020,000 | 1.020 | ||||
| 04/09/2025 | 0.039 | 400.200 | 0 | 1,020,000 | 1.020 | ||||
| 03/09/2025 | 0.043 | 409.000 | 0 | 1,020,000 | 1.020 | ||||
| 02/09/2025 | 0.043 | 405.600 | 0 | 1,020,000 | 1.020 | ||||
| 01/09/2025 | 0.046 | 410.800 | 35,000 | 1,020,000 | 1.020 | 35,000 | 0.054 | ||
| 29/08/2025 | 0.058 | 431.800 | 0 | 985,000 | 0.985 | ||||
| 28/08/2025 | 0.058 | 435.000 | 15,000 | 985,000 | 0.985 | 15,000 | 0.058 | ||
| 27/08/2025 | 0.075 | 460.400 | 15,110,000 | 1,000,000 | 1.000 | 7,400,000 | 0.088 | 7,710,000 | 0.087 |
| 26/08/2025 | 0.092 | 486.000 | 7,640,000 | 690,000 | 0.690 | 3,810,000 | 0.090 | 3,830,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |