17626 宁德瑞银五甲购Ａ (认购证)
按盘价 
0.700 +0.100 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.600 | 505.000 | 140,000 | 1,380,000 | 1.380 | 100,000 | 0.659 | 40,000 | 0.693 |
| 17/09/2025 | 0.610 | 502.500 | 430,000 | 1,440,000 | 1.440 | 360,000 | 0.598 | 70,000 | 0.616 |
| 16/09/2025 | 0.440 | 477.000 | 1,220,000 | 1,730,000 | 1.730 | 1,080,000 | 0.412 | 20,000 | 0.455 |
| 15/09/2025 | 0.380 | 465.000 | 3,860,000 | 2,790,000 | 2.790 | 3,430,000 | 0.354 | 350,000 | 0.394 |
| 12/09/2025 | 0.226 | 432.800 | 780,000 | 5,870,000 | 5.870 | 660,000 | 0.228 | 120,000 | 0.219 |
| 11/09/2025 | 0.213 | 428.800 | 1,070,000 | 6,410,000 | 6.410 | 100,000 | 0.212 | 770,000 | 0.202 |
| 10/09/2025 | 0.203 | 426.000 | 1,880,000 | 5,740,000 | 5.740 | 1,280,000 | 0.231 | 530,000 | 0.217 |
| 09/09/2025 | 0.217 | 431.000 | 70,000 | 6,490,000 | 6.490 | 70,000 | 0.218 | ||
| 08/09/2025 | 0.227 | 430.400 | 720,000 | 6,420,000 | 6.420 | 220,000 | 0.223 | 400,000 | 0.233 |
| 05/09/2025 | 0.236 | 432.200 | 2,460,000 | 6,240,000 | 6.240 | 1,990,000 | 0.222 | 200,000 | 0.214 |
| 04/09/2025 | 0.176 | 420.000 | 1,780,000 | 8,030,000 | 8.030 | 650,000 | 0.221 | 1,100,000 | 0.188 |
| 03/09/2025 | 0.196 | 422.000 | 920,000 | 7,580,000 | 7.580 | 790,000 | 0.194 | 120,000 | 0.193 |
| 02/09/2025 | 0.180 | 417.600 | 1,540,000 | 8,250,000 | 8.250 | 400,000 | 0.192 | 1,100,000 | 0.189 |
| 01/09/2025 | 0.198 | 421.000 | 1,740,000 | 7,550,000 | 7.550 | 550,000 | 0.189 | 1,170,000 | 0.188 |
| 29/08/2025 | 0.215 | 424.200 | 14,620,000 | 6,930,000 | 6.930 | 7,180,000 | 0.242 | 6,110,000 | 0.207 |
| 28/08/2025 | 0.163 | 407.200 | 6,710,000 | 8,000,000 | 8.000 | 3,270,000 | 0.160 | 3,160,000 | 0.159 |
| 27/08/2025 | 0.168 | 410.200 | 8,030,000 | 8,110,000 | 8.110 | 3,660,000 | 0.179 | 3,860,000 | 0.179 |
| 26/08/2025 | 0.180 | 414.600 | 850,000 | 7,910,000 | 7.910 | 20,000 | 0.176 | 830,000 | 0.182 |
| 25/08/2025 | 0.188 | 413.000 | 700,000 | 7,100,000 | 7.100 | 80,000 | 0.213 | 620,000 | 0.193 |
| 22/08/2025 | 0.196 | 418.000 | 1,250,000 | 6,560,000 | 6.560 | 620,000 | 0.182 | 430,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |