17631 小米摩利五十购Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.021 | 56.850 | 5,212,000 | 9,594,000 | 10.660 | 1,176,000 | 0.024 | 3,998,000 | 0.025 |
| 17/09/2025 | 0.027 | 57.850 | 6,936,000 | 6,772,000 | 7.524 | 434,000 | 0.023 | 6,494,000 | 0.025 |
| 16/09/2025 | 0.018 | 56.450 | 260,000 | 712,000 | 0.791 | 140,000 | 0.021 | 120,000 | 0.023 |
| 15/09/2025 | 0.023 | 56.200 | 970,000 | 732,000 | 0.813 | 504,000 | 0.021 | 466,000 | 0.018 |
| 12/09/2025 | 0.018 | 55.150 | 112,000 | 770,000 | 0.856 | 56,000 | 0.017 | 56,000 | 0.019 |
| 11/09/2025 | 0.018 | 54.650 | 212,000 | 770,000 | 0.856 | 48,000 | 0.016 | 164,000 | 0.016 |
| 10/09/2025 | 0.020 | 54.950 | 106,000 | 654,000 | 0.727 | 42,000 | 0.026 | 64,000 | 0.023 |
| 09/09/2025 | 0.028 | 56.200 | 528,000 | 632,000 | 0.702 | 364,000 | 0.024 | 164,000 | 0.021 |
| 08/09/2025 | 0.023 | 54.750 | 348,000 | 832,000 | 0.924 | 174,000 | 0.020 | 174,000 | 0.020 |
| 05/09/2025 | 0.021 | 53.650 | 104,000 | 832,000 | 0.924 | 52,000 | 0.021 | 52,000 | 0.020 |
| 04/09/2025 | 0.024 | 53.450 | 48,000 | 832,000 | 0.924 | 48,000 | 0.024 | ||
| 03/09/2025 | 0.031 | 54.700 | 1,824,000 | 880,000 | 0.978 | 984,000 | 0.031 | 840,000 | 0.038 |
| 02/09/2025 | 0.040 | 55.850 | 252,000 | 1,024,000 | 1.138 | 64,000 | 0.032 | 188,000 | 0.038 |
| 01/09/2025 | 0.029 | 54.000 | 250,000 | 900,000 | 1.000 | 122,000 | 0.029 | 128,000 | 0.028 |
| 29/08/2025 | 0.026 | 52.850 | 150,000 | 894,000 | 0.993 | 100,000 | 0.026 | 50,000 | 0.023 |
| 28/08/2025 | 0.027 | 53.100 | 348,000 | 944,000 | 1.049 | 174,000 | 0.024 | 174,000 | 0.024 |
| 27/08/2025 | 0.027 | 53.200 | 1,128,000 | 944,000 | 1.049 | 564,000 | 0.032 | 564,000 | 0.032 |
| 26/08/2025 | 0.032 | 53.500 | 3,926,000 | 944,000 | 1.049 | 1,962,000 | 0.032 | 1,964,000 | 0.031 |
| 25/08/2025 | 0.033 | 53.500 | 5,192,000 | 942,000 | 1.047 | 2,666,000 | 0.030 | 2,526,000 | 0.029 |
| 22/08/2025 | 0.028 | 52.550 | 2,914,000 | 1,082,000 | 1.202 | 2,678,000 | 0.026 | 236,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |