17636 吉利摩利六一购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.049 | 17.770 | 670,000 | 80,000,000 | 100.000 | ||||
| 31/10/2025 | 0.054 | 18.400 | 13,060,000 | 80,000,000 | 100.000 | ||||
| 30/10/2025 | 0.064 | 18.770 | 22,750,000 | 80,000,000 | 100.000 | 420,000 | 0.079 | 19,620,000 | 0.081 |
| 28/10/2025 | 0.071 | 18.920 | 20,240,000 | 60,800,000 | 76.000 | 3,880,000 | 0.077 | 13,040,000 | 0.077 |
| 27/10/2025 | 0.082 | 19.130 | 23,430,000 | 51,640,000 | 64.550 | 2,720,000 | 0.087 | 19,940,000 | 0.086 |
| 24/10/2025 | 0.094 | 19.520 | 11,120,000 | 34,420,000 | 43.025 | 4,260,000 | 0.095 | 5,210,000 | 0.095 |
| 23/10/2025 | 0.091 | 19.430 | 30,370,000 | 33,470,000 | 41.838 | 2,390,000 | 0.087 | 23,270,000 | 0.084 |
| 22/10/2025 | 0.099 | 19.520 | 19,230,000 | 12,590,000 | 15.737 | 5,790,000 | 0.102 | 10,770,000 | 0.100 |
| 21/10/2025 | 0.113 | 19.800 | 28,000,000 | 7,610,000 | 9.512 | 13,340,000 | 0.119 | 12,370,000 | 0.118 |
| 20/10/2025 | 0.094 | 19.180 | 47,620,000 | 8,580,000 | 10.725 | 23,200,000 | 0.091 | 22,540,000 | 0.090 |
| 17/10/2025 | 0.077 | 18.380 | 21,560,000 | 9,240,000 | 11.550 | 10,000,000 | 0.084 | 10,470,000 | 0.084 |
| 16/10/2025 | 0.103 | 19.250 | 41,060,000 | 8,770,000 | 10.962 | 17,850,000 | 0.107 | 16,910,000 | 0.107 |
| 15/10/2025 | 0.100 | 19.170 | 39,110,000 | 9,710,000 | 12.138 | 17,020,000 | 0.101 | 18,000,000 | 0.101 |
| 14/10/2025 | 0.076 | 18.410 | 36,240,000 | 8,730,000 | 10.912 | 14,560,000 | 0.100 | 15,470,000 | 0.097 |
| 13/10/2025 | 0.092 | 18.910 | 15,840,000 | 7,820,000 | 9.775 | 7,640,000 | 0.084 | 7,180,000 | 0.084 |
| 10/10/2025 | 0.097 | 19.050 | 27,680,000 | 8,280,000 | 10.350 | 11,730,000 | 0.102 | 12,310,000 | 0.101 |
| 09/10/2025 | 0.120 | 19.750 | 42,560,000 | 7,700,000 | 9.625 | 18,260,000 | 0.110 | 19,250,000 | 0.111 |
| 08/10/2025 | 0.119 | 19.670 | 45,790,000 | 6,710,000 | 8.388 | 21,340,000 | 0.120 | 20,640,000 | 0.120 |
| 06/10/2025 | 0.101 | 19.030 | 14,840,000 | 7,410,000 | 9.262 | 7,120,000 | 0.098 | 6,540,000 | 0.098 |
| 03/10/2025 | 0.112 | 19.370 | 10,110,000 | 7,990,000 | 9.988 | 3,470,000 | 0.109 | 3,250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |