17638 海捞中银六四购Ａ (认购证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.150 | 14.270 | 560,000 | ||||||
| 21/08/2025 | 0.148 | 14.160 | 120,000 | 2,300,000 | 3.286 | 60,000 | 0.156 | 60,000 | 0.154 |
| 20/08/2025 | 0.150 | 14.270 | 420,000 | 2,300,000 | 3.286 | 210,000 | 0.149 | 210,000 | 0.151 |
| 19/08/2025 | 0.151 | 14.300 | 1,850,000 | 2,300,000 | 3.286 | 1,490,000 | 0.152 | 340,000 | 0.151 |
| 18/08/2025 | 0.145 | 14.010 | 560,000 | 3,450,000 | 4.929 | 230,000 | 0.147 | 330,000 | 0.147 |
| 15/08/2025 | 0.145 | 14.070 | 150,000 | 3,350,000 | 4.786 | 150,000 | 0.144 | ||
| 14/08/2025 | 0.147 | 14.100 | 90,000 | 3,200,000 | 4.571 | 30,000 | 0.149 | 60,000 | 0.148 |
| 13/08/2025 | 0.149 | 14.140 | 30,000 | 3,170,000 | 4.529 | 30,000 | 0.149 | ||
| 12/08/2025 | 0.136 | 13.760 | 340,000 | 3,200,000 | 4.571 | 10,000 | 0.136 | 300,000 | 0.136 |
| 11/08/2025 | 0.139 | 13.790 | 180,000 | 2,910,000 | 4.157 | 20,000 | 0.140 | 150,000 | 0.140 |
| 08/08/2025 | 0.146 | 13.950 | 380,000 | 2,780,000 | 3.971 | 70,000 | 0.150 | 300,000 | 0.148 |
| 07/08/2025 | 0.148 | 14.000 | 390,000 | 2,550,000 | 3.643 | 190,000 | 0.151 | 180,000 | 0.152 |
| 06/08/2025 | 0.148 | 13.900 | 1,260,000 | 2,560,000 | 3.657 | 590,000 | 0.149 | 650,000 | 0.149 |
| 05/08/2025 | 0.152 | 14.020 | 1,490,000 | 2,500,000 | 3.571 | 1,000,000 | 0.152 | 490,000 | 0.151 |
| 04/08/2025 | 0.149 | 13.890 | 580,000 | 3,010,000 | 4.300 | 220,000 | 0.149 | 360,000 | 0.147 |
| 01/08/2025 | 0.149 | 13.860 | 790,000 | 2,870,000 | 4.100 | 250,000 | 0.151 | 440,000 | 0.149 |
| 31/07/2025 | 0.152 | 13.920 | 4,670,000 | 2,680,000 | 3.829 | 2,070,000 | 0.155 | 2,500,000 | 0.155 |
| 30/07/2025 | 0.168 | 14.340 | 1,890,000 | 2,250,000 | 3.214 | 850,000 | 0.168 | 1,040,000 | 0.168 |
| 29/07/2025 | 0.162 | 14.200 | 240,000 | 2,060,000 | 2.943 | 70,000 | 0.161 | 160,000 | 0.162 |
| 28/07/2025 | 0.170 | 14.360 | 870,000 | 1,970,000 | 2.814 | 390,000 | 0.174 | 470,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |