17640 石药中银六六购Ｂ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.040 | 9.030 | 2,012,000 | 1,870,000 | 2.338 | 200,000 | 0.034 | 1,412,000 | 0.037 |
| 13/03/2026 | 0.033 | 8.590 | 4,758,000 | 658,000 | 0.822 | 2,536,000 | 0.033 | 2,222,000 | 0.033 |
| 12/03/2026 | 0.035 | 8.650 | 8,566,000 | 972,000 | 1.215 | 4,078,000 | 0.044 | 4,488,000 | 0.043 |
| 11/03/2026 | 0.048 | 9.060 | 1,364,000 | 562,000 | 0.702 | 632,000 | 0.047 | 632,000 | 0.048 |
| 10/03/2026 | 0.056 | 9.260 | 10,920,000 | 562,000 | 0.702 | 5,460,000 | 0.059 | 5,460,000 | 0.059 |
| 09/03/2026 | 0.051 | 9.150 | 1,926,000 | 562,000 | 0.702 | 780,000 | 0.045 | 780,000 | 0.042 |
| 06/03/2026 | 0.060 | 9.370 | 14,934,000 | 562,000 | 0.702 | 7,434,000 | 0.059 | 7,260,000 | 0.058 |
| 05/03/2026 | 0.053 | 9.100 | 4,970,000 | 736,000 | 0.920 | 2,420,000 | 0.052 | 2,440,000 | 0.052 |
| 04/03/2026 | 0.050 | 8.990 | 996,000 | 716,000 | 0.895 | 348,000 | 0.051 | 348,000 | 0.052 |
| 03/03/2026 | 0.057 | 9.220 | 8,040,000 | 716,000 | 0.895 | 4,020,000 | 0.064 | 4,020,000 | 0.064 |
| 02/03/2026 | 0.068 | 9.580 | 500,000 | 716,000 | 0.895 | 250,000 | 0.066 | 250,000 | 0.067 |
| 27/02/2026 | 0.084 | 9.900 | 200,000 | 716,000 | 0.895 | 100,000 | 0.082 | 100,000 | 0.078 |
| 26/02/2026 | 0.070 | 9.540 | 0 | 716,000 | 0.895 | ||||
| 25/02/2026 | 0.091 | 9.990 | 0 | 716,000 | 0.895 | ||||
| 24/02/2026 | 0.096 | 10.060 | 1,600,000 | 716,000 | 0.895 | 788,000 | 0.098 | 800,000 | 0.100 |
| 23/02/2026 | 0.122 | 10.610 | 4,400,000 | 704,000 | 0.880 | 2,190,000 | 0.128 | 2,200,000 | 0.129 |
| 20/02/2026 | 0.119 | 10.520 | 10,274,000 | 694,000 | 0.868 | 5,092,000 | 0.107 | 4,972,000 | 0.105 |
| 16/02/2026 | 0.101 | 10.250 | 5,618,000 | 814,000 | 1.018 | 2,604,000 | 0.098 | 2,804,000 | 0.098 |
| 13/02/2026 | 0.102 | 10.110 | 10,528,000 | 614,000 | 0.768 | 5,014,000 | 0.096 | 5,024,000 | 0.096 |
| 12/02/2026 | 0.105 | 10.140 | 18,420,000 | 604,000 | 0.755 | 9,072,000 | 0.106 | 9,092,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |