17640 石药中银六六购Ｂ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.072 | 7.890 | 980,000 | 208,000 | 0.260 | 490,000 | 0.081 | 490,000 | 0.081 |
| 23/10/2025 | 0.085 | 8.210 | 524,000 | 208,000 | 0.260 | 262,000 | 0.087 | 262,000 | 0.087 |
| 22/10/2025 | 0.096 | 8.460 | 108,000 | 208,000 | 0.260 | 54,000 | 0.108 | 54,000 | 0.105 |
| 21/10/2025 | 0.117 | 8.920 | 1,248,000 | 208,000 | 0.260 | 624,000 | 0.119 | 624,000 | 0.120 |
| 20/10/2025 | 0.121 | 9.020 | 132,000 | 208,000 | 0.260 | 66,000 | 0.117 | 66,000 | 0.115 |
| 17/10/2025 | 0.109 | 8.760 | 0 | 208,000 | 0.260 | ||||
| 16/10/2025 | 0.129 | 9.130 | 1,552,000 | 208,000 | 0.260 | 776,000 | 0.125 | 776,000 | 0.124 |
| 15/10/2025 | 0.120 | 8.960 | 0 | 208,000 | 0.260 | ||||
| 14/10/2025 | 0.107 | 8.650 | 0 | 208,000 | 0.260 | ||||
| 13/10/2025 | 0.138 | 9.320 | 0 | 208,000 | 0.260 | ||||
| 10/10/2025 | 0.139 | 9.390 | 1,804,000 | 208,000 | 0.260 | 1,290,000 | 0.146 | 190,000 | 0.136 |
| 09/10/2025 | 0.131 | 9.260 | 3,952,000 | 1,308,000 | 1.635 | 1,726,000 | 0.135 | 2,226,000 | 0.134 |
| 08/10/2025 | 0.155 | 9.680 | 1,432,000 | 808,000 | 1.010 | 416,000 | 0.150 | 1,016,000 | 0.153 |
| 06/10/2025 | 0.148 | 9.560 | 388,000 | 208,000 | 0.260 | 194,000 | 0.147 | 194,000 | 0.146 |
| 03/10/2025 | 0.149 | 9.560 | 0 | 208,000 | 0.260 | ||||
| 02/10/2025 | 0.149 | 9.510 | 1,024,000 | 208,000 | 0.260 | 512,000 | 0.148 | 512,000 | 0.147 |
| 30/09/2025 | 0.134 | 9.230 | 404,000 | 208,000 | 0.260 | 174,000 | 0.132 | 214,000 | 0.132 |
| 29/09/2025 | 0.132 | 9.180 | 48,000 | 168,000 | 0.210 | 24,000 | 0.124 | 24,000 | 0.124 |
| 26/09/2025 | 0.123 | 8.950 | 7,564,000 | 168,000 | 0.210 | 3,782,000 | 0.124 | 3,782,000 | 0.124 |
| 25/09/2025 | 0.135 | 9.160 | 3,806,000 | 168,000 | 0.210 | 1,872,000 | 0.140 | 1,882,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |