17643 比迪瑞银六五购Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.041 | 113.500 | 1,345,000 | 3,325,000 | 2.220 | 660,000 | 0.041 | 685,000 | 0.041 |
| 18/09/2025 | 0.042 | 112.800 | 800,000 | 3,300,000 | 2.200 | 400,000 | 0.041 | 400,000 | 0.041 |
| 17/09/2025 | 0.042 | 112.800 | 1,475,000 | 3,300,000 | 2.200 | 1,375,000 | 0.037 | 100,000 | 0.042 |
| 16/09/2025 | 0.036 | 109.900 | 1,825,000 | 4,575,000 | 3.050 | 450,000 | 0.035 | 1,375,000 | 0.037 |
| 15/09/2025 | 0.033 | 108.100 | 5,925,000 | 3,650,000 | 2.430 | 4,175,000 | 0.029 | 1,750,000 | 0.034 |
| 12/09/2025 | 0.028 | 104.500 | 20,425,000 | 6,075,000 | 4.050 | 8,750,000 | 0.029 | 11,675,000 | 0.029 |
| 11/09/2025 | 0.029 | 105.200 | 3,750,000 | 3,150,000 | 2.100 | 1,875,000 | 0.030 | 1,875,000 | 0.029 |
| 10/09/2025 | 0.030 | 105.600 | 2,650,000 | 3,150,000 | 2.100 | 1,325,000 | 0.031 | 1,325,000 | 0.031 |
| 09/09/2025 | 0.030 | 105.900 | 4,850,000 | 3,150,000 | 2.100 | 1,900,000 | 0.030 | 2,950,000 | 0.030 |
| 08/09/2025 | 0.029 | 105.600 | 5,750,000 | 2,100,000 | 1.400 | 2,875,000 | 0.028 | 2,875,000 | 0.028 |
| 05/09/2025 | 0.030 | 105.600 | 10,350,000 | 2,100,000 | 1.400 | 5,275,000 | 0.030 | 4,475,000 | 0.030 |
| 04/09/2025 | 0.029 | 104.500 | 13,375,000 | 2,900,000 | 1.930 | 6,350,000 | 0.031 | 6,950,000 | 0.031 |
| 03/09/2025 | 0.034 | 108.000 | 2,625,000 | 2,300,000 | 1.530 | 1,050,000 | 0.037 | 1,325,000 | 0.034 |
| 02/09/2025 | 0.039 | 110.800 | 14,075,000 | 2,025,000 | 1.350 | 6,450,000 | 0.039 | 6,825,000 | 0.039 |
| 01/09/2025 | 0.036 | 108.400 | 1,650,000 | 1,650,000 | 1.100 | 675,000 | 0.035 | 775,000 | 0.035 |
| 29/08/2025 | 0.045 | 114.400 | 5,150,000 | 1,550,000 | 1.030 | 2,525,000 | 0.048 | 2,525,000 | 0.049 |
| 28/08/2025 | 0.043 | 112.000 | 1,200,000 | 1,550,000 | 1.030 | 600,000 | 0.042 | 600,000 | 0.043 |
| 27/08/2025 | 0.048 | 115.100 | 950,000 | 1,550,000 | 1.030 | 475,000 | 0.054 | 475,000 | 0.055 |
| 26/08/2025 | 0.054 | 117.600 | 700,000 | 1,550,000 | 1.030 | 350,000 | 0.050 | 350,000 | 0.050 |
| 25/08/2025 | 0.047 | 115.800 | 1,375,000 | 1,550,000 | 1.030 | 600,000 | 0.047 | 600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |