17643 比迪瑞银六五购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.016 | 100.600 | 605,000 | 48,980,000 | 32.650 | 420,000 | 0.017 | 185,000 | 0.016 |
| 13/11/2025 | 0.017 | 102.800 | 44,345,000 | 49,215,000 | 32.810 | 655,000 | 0.017 | 43,690,000 | 0.018 |
| 12/11/2025 | 0.016 | 100.500 | 770,000 | 6,180,000 | 4.120 | 360,000 | 0.016 | 410,000 | 0.016 |
| 11/11/2025 | 0.017 | 101.300 | 1,370,000 | 6,130,000 | 4.090 | 785,000 | 0.017 | 585,000 | 0.018 |
| 10/11/2025 | 0.019 | 101.800 | 1,235,000 | 6,330,000 | 4.220 | 710,000 | 0.017 | 525,000 | 0.016 |
| 07/11/2025 | 0.014 | 97.900 | 1,135,000 | 6,515,000 | 4.340 | 475,000 | 0.014 | 660,000 | 0.014 |
| 06/11/2025 | 0.015 | 97.650 | 2,810,000 | 6,330,000 | 4.220 | 1,305,000 | 0.013 | 1,505,000 | 0.012 |
| 05/11/2025 | 0.013 | 95.400 | 5,270,000 | 6,130,000 | 4.090 | 2,455,000 | 0.011 | 2,815,000 | 0.012 |
| 04/11/2025 | 0.014 | 97.100 | 4,680,000 | 5,770,000 | 3.850 | 1,180,000 | 0.014 | 3,470,000 | 0.015 |
| 03/11/2025 | 0.016 | 99.100 | 0 | 3,480,000 | 2.320 | ||||
| 31/10/2025 | 0.017 | 100.600 | 10,060,000 | 3,480,000 | 2.320 | 5,320,000 | 0.015 | 4,720,000 | 0.014 |
| 30/10/2025 | 0.020 | 104.200 | 1,180,000 | 4,080,000 | 2.720 | 250,000 | 0.020 | 930,000 | 0.020 |
| 28/10/2025 | 0.021 | 104.800 | 1,110,000 | 3,400,000 | 2.270 | 555,000 | 0.021 | 555,000 | 0.021 |
| 27/10/2025 | 0.022 | 105.700 | 0 | 3,400,000 | 2.270 | ||||
| 24/10/2025 | 0.021 | 104.000 | 440,000 | 3,400,000 | 2.270 | 250,000 | 0.021 | ||
| 23/10/2025 | 0.021 | 103.900 | 3,910,000 | 3,650,000 | 2.430 | 1,955,000 | 0.020 | 1,955,000 | 0.019 |
| 22/10/2025 | 0.021 | 102.900 | 1,500,000 | 3,650,000 | 2.430 | 750,000 | 0.021 | 750,000 | 0.020 |
| 21/10/2025 | 0.022 | 103.900 | 3,580,000 | 3,650,000 | 2.430 | 1,765,000 | 0.024 | 1,815,000 | 0.024 |
| 20/10/2025 | 0.024 | 104.800 | 2,250,000 | 3,600,000 | 2.400 | 1,125,000 | 0.023 | 1,125,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 2,250,000 | 3,600,000 | 2.400 | 1,090,000 | 0.026 | 1,160,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |