17647 宁德瑞银五乙沽Ａ (认沽证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 505.000 | 430,000 | 39,090,000 | 48.860 | ||||
| 17/09/2025 | 0.013 | 502.500 | 1,010,000 | 39,090,000 | 48.860 | ||||
| 16/09/2025 | 0.013 | 477.000 | 160,000 | 39,090,000 | 48.860 | ||||
| 15/09/2025 | 0.015 | 465.000 | 650,000 | 39,090,000 | 48.860 | 180,000 | 0.016 | ||
| 12/09/2025 | 0.018 | 432.800 | 710,000 | 38,910,000 | 48.640 | 710,000 | 0.018 | ||
| 11/09/2025 | 0.019 | 428.800 | 170,000 | 38,200,000 | 47.750 | 170,000 | 0.019 | ||
| 10/09/2025 | 0.017 | 426.000 | 1,370,000 | 38,370,000 | 47.960 | 270,000 | 0.017 | ||
| 09/09/2025 | 0.020 | 431.000 | 0 | 38,100,000 | 47.620 | ||||
| 08/09/2025 | 0.020 | 430.400 | 0 | 38,100,000 | 47.620 | ||||
| 05/09/2025 | 0.020 | 432.200 | 400,000 | 38,100,000 | 47.620 | 400,000 | 0.020 | ||
| 04/09/2025 | 0.020 | 420.000 | 280,000 | 37,700,000 | 47.120 | 200,000 | 0.018 | ||
| 03/09/2025 | 0.018 | 422.000 | 610,000 | 37,500,000 | 46.880 | ||||
| 02/09/2025 | 0.019 | 417.600 | 0 | 37,500,000 | 46.880 | ||||
| 01/09/2025 | 0.019 | 421.000 | 250,000 | 37,500,000 | 46.880 | 250,000 | 0.019 | ||
| 29/08/2025 | 0.018 | 424.200 | 1,300,000 | 37,750,000 | 47.190 | 600,000 | 0.018 | 400,000 | 0.019 |
| 28/08/2025 | 0.021 | 407.200 | 160,000 | 37,950,000 | 47.440 | ||||
| 27/08/2025 | 0.022 | 410.200 | 190,000 | 37,950,000 | 47.440 | ||||
| 26/08/2025 | 0.022 | 414.600 | 0 | 37,950,000 | 47.440 | ||||
| 25/08/2025 | 0.022 | 413.000 | 0 | 37,950,000 | 47.440 | ||||
| 22/08/2025 | 0.022 | 418.000 | 1,340,000 | 37,950,000 | 47.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |