17653 小米花旗五乙沽Ａ (认沽证)
按盘价 
0.235 +0.025 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.210 | 43.500 | 0 | 1,560,000 | 1.560 | ||||
| 12/11/2025 | 0.207 | 43.700 | 10,000 | 1,560,000 | 1.560 | ||||
| 11/11/2025 | 0.228 | 42.980 | 0 | 1,560,000 | 1.560 | ||||
| 10/11/2025 | 0.236 | 42.360 | 0 | 1,560,000 | 1.560 | ||||
| 07/11/2025 | 0.236 | 42.240 | 0 | 1,560,000 | 1.560 | ||||
| 06/11/2025 | 0.216 | 43.440 | 0 | 1,560,000 | 1.560 | ||||
| 05/11/2025 | 0.216 | 43.320 | 0 | 1,560,000 | 1.560 | ||||
| 04/11/2025 | 0.212 | 43.420 | 0 | 1,560,000 | 1.560 | ||||
| 03/11/2025 | 0.196 | 44.720 | 0 | 1,560,000 | 1.560 | ||||
| 31/10/2025 | 0.215 | 43.200 | 0 | 1,560,000 | 1.560 | ||||
| 30/10/2025 | 0.201 | 44.160 | 0 | 1,560,000 | 1.560 | ||||
| 28/10/2025 | 0.191 | 44.920 | 0 | 1,560,000 | 1.560 | ||||
| 27/10/2025 | 0.180 | 45.800 | 490,000 | 1,560,000 | 1.560 | 150,000 | 0.192 | ||
| 24/10/2025 | 0.171 | 45.920 | 160,000 | 1,410,000 | 1.410 | ||||
| 23/10/2025 | 0.163 | 46.740 | 0 | 1,410,000 | 1.410 | ||||
| 22/10/2025 | 0.165 | 46.340 | 110,000 | 1,410,000 | 1.410 | ||||
| 21/10/2025 | 0.166 | 46.460 | 150,000 | 1,410,000 | 1.410 | ||||
| 20/10/2025 | 0.154 | 47.140 | 1,020,000 | 1,410,000 | 1.410 | 670,000 | 0.157 | ||
| 17/10/2025 | 0.175 | 45.960 | 1,270,000 | 2,080,000 | 2.080 | 250,000 | 0.175 | ||
| 16/10/2025 | 0.145 | 47.700 | 0 | 2,330,000 | 2.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |