17653 小米花旗五乙沽Ａ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.097 | 54.300 | 120,000 | 4,440,000 | 4.440 | 60,000 | 0.094 | 60,000 | 0.093 |
| 04/08/2025 | 0.096 | 54.550 | 1,710,000 | 4,440,000 | 4.440 | 1,590,000 | 0.097 | 120,000 | 0.098 |
| 01/08/2025 | 0.106 | 53.400 | 1,260,000 | 5,910,000 | 5.910 | 310,000 | 0.106 | 560,000 | 0.112 |
| 31/07/2025 | 0.111 | 53.150 | 12,140,000 | 5,660,000 | 5.660 | 6,270,000 | 0.109 | 5,770,000 | 0.109 |
| 30/07/2025 | 0.101 | 54.750 | 15,440,000 | 6,160,000 | 6.160 | 7,190,000 | 0.095 | 8,250,000 | 0.095 |
| 29/07/2025 | 0.096 | 55.300 | 3,270,000 | 5,100,000 | 5.100 | 1,790,000 | 0.097 | 1,480,000 | 0.094 |
| 28/07/2025 | 0.085 | 56.800 | 980,000 | 5,410,000 | 5.410 | 560,000 | 0.083 | 420,000 | 0.082 |
| 25/07/2025 | 0.081 | 57.400 | 1,700,000 | 5,550,000 | 5.550 | 890,000 | 0.081 | 770,000 | 0.080 |
| 24/07/2025 | 0.075 | 58.450 | 3,090,000 | 5,670,000 | 5.670 | 2,010,000 | 0.075 | 1,080,000 | 0.074 |
| 23/07/2025 | 0.075 | 58.400 | 1,150,000 | 6,600,000 | 6.600 | 650,000 | 0.075 | 500,000 | 0.075 |
| 22/07/2025 | 0.078 | 57.950 | 1,330,000 | 6,750,000 | 6.750 | 100,000 | 0.077 | 1,230,000 | 0.079 |
| 21/07/2025 | 0.077 | 57.750 | 14,850,000 | 5,620,000 | 5.620 | 12,800,000 | 0.082 | 2,040,000 | 0.083 |
| 18/07/2025 | 0.085 | 57.000 | 3,420,000 | 16,380,000 | 16.380 | 1,620,000 | 0.088 | 1,800,000 | 0.089 |
| 17/07/2025 | 0.093 | 56.150 | 11,600,000 | 16,200,000 | 16.200 | 630,000 | 0.091 | 10,970,000 | 0.092 |
| 16/07/2025 | 0.085 | 57.300 | 2,950,000 | 5,860,000 | 5.860 | 1,390,000 | 0.082 | 1,560,000 | 0.082 |
| 15/07/2025 | 0.085 | 57.650 | 1,350,000 | 5,690,000 | 5.690 | 700,000 | 0.084 | 650,000 | 0.084 |
| 14/07/2025 | 0.086 | 57.300 | 1,240,000 | 5,740,000 | 5.740 | 620,000 | 0.090 | 620,000 | 0.089 |
| 11/07/2025 | 0.088 | 57.350 | 910,000 | 5,740,000 | 5.740 | 450,000 | 0.083 | 460,000 | 0.085 |
| 10/07/2025 | 0.090 | 56.900 | 2,220,000 | 5,730,000 | 5.730 | 1,200,000 | 0.086 | 1,020,000 | 0.085 |
| 09/07/2025 | 0.085 | 57.400 | 10,280,000 | 5,910,000 | 5.910 | 5,560,000 | 0.083 | 4,720,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |