17653 小米花旗五乙沽Ａ (认沽证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.057 | 56.850 | 130,970,000 | 8,530,000 | 8.530 | 62,830,000 | 0.057 | 66,110,000 | 0.057 |
| 17/09/2025 | 0.053 | 57.850 | 16,810,000 | 5,250,000 | 5.250 | 8,130,000 | 0.057 | 7,660,000 | 0.056 |
| 16/09/2025 | 0.060 | 56.450 | 37,070,000 | 5,720,000 | 5.720 | 17,350,000 | 0.061 | 19,220,000 | 0.060 |
| 15/09/2025 | 0.065 | 56.200 | 31,800,000 | 3,850,000 | 3.850 | 14,770,000 | 0.069 | 15,740,000 | 0.068 |
| 12/09/2025 | 0.073 | 55.150 | 11,230,000 | 2,880,000 | 2.880 | 4,610,000 | 0.075 | 4,990,000 | 0.076 |
| 11/09/2025 | 0.077 | 54.650 | 37,630,000 | 2,500,000 | 2.500 | 17,440,000 | 0.081 | 17,740,000 | 0.081 |
| 10/09/2025 | 0.075 | 54.950 | 37,650,000 | 2,200,000 | 2.200 | 17,930,000 | 0.068 | 18,530,000 | 0.067 |
| 09/09/2025 | 0.066 | 56.200 | 100,510,000 | 1,600,000 | 1.600 | 48,680,000 | 0.071 | 48,750,000 | 0.071 |
| 08/09/2025 | 0.080 | 54.750 | 49,910,000 | 1,530,000 | 1.530 | 24,240,000 | 0.083 | 24,000,000 | 0.083 |
| 05/09/2025 | 0.090 | 53.650 | 43,890,000 | 1,770,000 | 1.770 | 21,380,000 | 0.092 | 21,940,000 | 0.092 |
| 04/09/2025 | 0.091 | 53.450 | 21,760,000 | 1,210,000 | 1.210 | 10,830,000 | 0.087 | 10,740,000 | 0.086 |
| 03/09/2025 | 0.081 | 54.700 | 12,350,000 | 1,300,000 | 1.300 | 5,840,000 | 0.078 | 6,230,000 | 0.077 |
| 02/09/2025 | 0.074 | 55.850 | 730,000 | 910,000 | 0.910 | 360,000 | 0.080 | 360,000 | 0.083 |
| 01/09/2025 | 0.089 | 54.000 | 0 | 910,000 | 0.910 | ||||
| 29/08/2025 | 0.097 | 52.850 | 240,000 | 910,000 | 0.910 | 120,000 | 0.099 | 120,000 | 0.102 |
| 28/08/2025 | 0.097 | 53.100 | 450,000 | 910,000 | 0.910 | 220,000 | 0.097 | 230,000 | 0.096 |
| 27/08/2025 | 0.097 | 53.200 | 0 | 900,000 | 0.900 | ||||
| 26/08/2025 | 0.095 | 53.500 | 140,000 | 900,000 | 0.900 | 70,000 | 0.094 | 70,000 | 0.094 |
| 25/08/2025 | 0.097 | 53.500 | 260,000 | 900,000 | 0.900 | 130,000 | 0.101 | 130,000 | 0.100 |
| 22/08/2025 | 0.107 | 52.550 | 30,000 | 900,000 | 0.900 | 20,000 | 0.108 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |