17661 网易法兴六二购Ａ (认购证)
按盘价 
0.042 +0.019 (+82.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.023 | 214.600 | 80,000 | 940,000 | 1.343 | 80,000 | 0.024 | ||
| 30/12/2025 | 0.030 | 221.800 | 0 | 860,000 | 1.229 | ||||
| 29/12/2025 | 0.026 | 216.200 | 20,000 | 860,000 | 1.229 | 20,000 | 0.028 | ||
| 24/12/2025 | 0.022 | 213.200 | 0 | 880,000 | 1.257 | ||||
| 23/12/2025 | 0.023 | 212.800 | 0 | 880,000 | 1.257 | ||||
| 22/12/2025 | 0.024 | 214.200 | 0 | 880,000 | 1.257 | ||||
| 19/12/2025 | 0.024 | 214.400 | 0 | 880,000 | 1.257 | ||||
| 18/12/2025 | 0.023 | 211.600 | 0 | 880,000 | 1.257 | ||||
| 17/12/2025 | 0.023 | 210.200 | 50,000 | 880,000 | 1.257 | 50,000 | 0.024 | ||
| 16/12/2025 | 0.025 | 211.000 | 0 | 830,000 | 1.186 | ||||
| 15/12/2025 | 0.035 | 216.600 | 0 | 830,000 | 1.186 | ||||
| 12/12/2025 | 0.036 | 218.400 | 10,000 | 830,000 | 1.186 | 10,000 | 0.030 | ||
| 11/12/2025 | 0.026 | 209.600 | 0 | 840,000 | 1.200 | ||||
| 10/12/2025 | 0.028 | 210.800 | 0 | 840,000 | 1.200 | ||||
| 09/12/2025 | 0.032 | 212.600 | 0 | 840,000 | 1.200 | ||||
| 08/12/2025 | 0.040 | 216.800 | 100,000 | 840,000 | 1.200 | 100,000 | 0.041 | ||
| 05/12/2025 | 0.042 | 218.000 | 400,000 | 940,000 | 1.343 | 400,000 | 0.042 | ||
| 04/12/2025 | 0.042 | 217.200 | 0 | 1,340,000 | 1.914 | ||||
| 03/12/2025 | 0.042 | 216.913 | 140,000 | 1,340,000 | 1.914 | 140,000 | 0.042 | ||
| 02/12/2025 | 0.057 | 223.513 | 1,220,000 | 1,200,000 | 1.714 | 610,000 | 0.059 | 610,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |