17661 网易法兴六二购Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.122 | 230.600 | 8,320,000 | 550,000 | 0.786 | 4,170,000 | 0.121 | 4,150,000 | 0.121 |
| 23/10/2025 | 0.116 | 228.200 | 10,850,000 | 570,000 | 0.814 | 5,440,000 | 0.112 | 5,410,000 | 0.111 |
| 22/10/2025 | 0.126 | 229.600 | 10,510,000 | 600,000 | 0.857 | 5,150,000 | 0.124 | 5,360,000 | 0.125 |
| 21/10/2025 | 0.166 | 240.200 | 5,630,000 | 390,000 | 0.557 | 2,890,000 | 0.166 | 2,730,000 | 0.162 |
| 20/10/2025 | 0.148 | 235.400 | 910,000 | 550,000 | 0.786 | 450,000 | 0.143 | 460,000 | 0.147 |
| 17/10/2025 | 0.109 | 223.800 | 19,470,000 | 540,000 | 0.771 | 9,760,000 | 0.123 | 9,710,000 | 0.123 |
| 16/10/2025 | 0.135 | 232.000 | 16,690,000 | 590,000 | 0.843 | 8,320,000 | 0.131 | 8,370,000 | 0.131 |
| 15/10/2025 | 0.133 | 231.800 | 10,030,000 | 540,000 | 0.771 | 5,030,000 | 0.129 | 5,000,000 | 0.128 |
| 14/10/2025 | 0.125 | 228.200 | 31,860,000 | 570,000 | 0.814 | 16,120,000 | 0.136 | 15,740,000 | 0.135 |
| 13/10/2025 | 0.149 | 235.000 | 26,790,000 | 950,000 | 1.357 | 13,390,000 | 0.148 | 13,400,000 | 0.147 |
| 10/10/2025 | 0.159 | 237.400 | 4,750,000 | 940,000 | 1.343 | 2,410,000 | 0.168 | 2,340,000 | 0.167 |
| 09/10/2025 | 0.170 | 240.400 | 20,360,000 | 1,010,000 | 1.443 | 10,190,000 | 0.154 | 10,150,000 | 0.153 |
| 08/10/2025 | 0.168 | 239.600 | 13,860,000 | 1,050,000 | 1.500 | 6,790,000 | 0.141 | 7,060,000 | 0.140 |
| 06/10/2025 | 0.140 | 232.800 | 10,580,000 | 780,000 | 1.114 | 5,180,000 | 0.140 | 5,360,000 | 0.140 |
| 03/10/2025 | 0.156 | 236.600 | 8,970,000 | 600,000 | 0.857 | 4,420,000 | 0.158 | 4,550,000 | 0.158 |
| 02/10/2025 | 0.178 | 240.400 | 10,730,000 | 470,000 | 0.671 | 5,510,000 | 0.170 | 5,220,000 | 0.169 |
| 30/09/2025 | 0.164 | 236.800 | 11,720,000 | 760,000 | 1.086 | 5,930,000 | 0.151 | 5,790,000 | 0.151 |
| 29/09/2025 | 0.147 | 232.000 | 16,160,000 | 900,000 | 1.286 | 8,020,000 | 0.147 | 8,120,000 | 0.147 |
| 26/09/2025 | 0.143 | 230.400 | 22,750,000 | 800,000 | 1.143 | 11,360,000 | 0.147 | 11,390,000 | 0.147 |
| 25/09/2025 | 0.155 | 234.400 | 20,240,000 | 770,000 | 1.100 | 9,960,000 | 0.159 | 10,280,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |