17669 宁德摩通五甲购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.520 | 412.000 | 40,000 | 80,000 | 0.080 | 20,000 | 0.520 | 20,000 | 0.510 |
| 04/08/2025 | 0.550 | 417.400 | 180,000 | 80,000 | 0.080 | 80,000 | 0.503 | 100,000 | 0.520 |
| 01/08/2025 | 0.480 | 403.000 | 1,290,000 | 60,000 | 0.060 | 610,000 | 0.490 | 650,000 | 0.488 |
| 31/07/2025 | 0.500 | 406.200 | 0 | 20,000 | 0.020 | ||||
| 30/07/2025 | 0.620 | 426.600 | 0 | 20,000 | 0.020 | ||||
| 29/07/2025 | 0.870 | 462.000 | 0 | 20,000 | 0.020 | ||||
| 28/07/2025 | 0.780 | 449.400 | 0 | 20,000 | 0.020 | ||||
| 25/07/2025 | 0.600 | 423.000 | 0 | 20,000 | 0.020 | ||||
| 24/07/2025 | 0.640 | 428.600 | 40,000 | 20,000 | 0.020 | 40,000 | 0.650 | ||
| 23/07/2025 | 0.650 | 434.000 | 60,000 | 60,000 | 0.060 | 60,000 | 0.660 | ||
| 22/07/2025 | 0.610 | 428.000 | 60,000 | 0 | 0.000 | 60,000 | 0.610 | ||
| 21/07/2025 | 0.540 | 418.200 | 310,000 | 60,000 | 0.060 | 170,000 | 0.511 | 90,000 | 0.504 |
| 18/07/2025 | 0.440 | 395.000 | 1,580,000 | 140,000 | 0.140 | 770,000 | 0.420 | 770,000 | 0.413 |
| 17/07/2025 | 0.340 | 374.000 | 440,000 | 140,000 | 0.140 | 220,000 | 0.351 | 220,000 | 0.351 |
| 16/07/2025 | 0.340 | 375.000 | 760,000 | 140,000 | 0.140 | 380,000 | 0.335 | 380,000 | 0.335 |
| 15/07/2025 | 0.355 | 377.200 | 1,120,000 | 140,000 | 0.140 | 560,000 | 0.360 | 560,000 | 0.360 |
| 14/07/2025 | 0.335 | 374.000 | 900,000 | 140,000 | 0.140 | 450,000 | 0.338 | 450,000 | 0.338 |
| 11/07/2025 | 0.350 | 377.400 | 260,000 | 140,000 | 0.140 | 130,000 | 0.360 | 130,000 | 0.363 |
| 10/07/2025 | 0.385 | 382.400 | 1,370,000 | 140,000 | 0.140 | 630,000 | 0.394 | 700,000 | 0.391 |
| 09/07/2025 | 0.390 | 385.000 | 4,380,000 | 70,000 | 0.070 | 2,120,000 | 0.378 | 2,150,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |