17677 汇丰摩通五甲购Ａ (认购证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.179 | 110.900 | 13,236,000 | 1,520,000 | 1.520 | 6,652,000 | 0.201 | 6,564,000 | 0.200 |
| 03/10/2025 | 0.160 | 109.900 | 10,720,000 | 1,608,000 | 1.608 | 5,320,000 | 0.151 | 5,400,000 | 0.149 |
| 02/10/2025 | 0.190 | 110.800 | 10,344,000 | 1,528,000 | 1.528 | 5,252,000 | 0.179 | 4,964,000 | 0.178 |
| 30/09/2025 | 0.149 | 109.400 | 6,632,000 | 1,816,000 | 1.816 | 3,552,000 | 0.139 | 3,080,000 | 0.140 |
| 29/09/2025 | 0.145 | 108.800 | 5,932,000 | 2,288,000 | 2.288 | 3,496,000 | 0.134 | 2,436,000 | 0.138 |
| 26/09/2025 | 0.102 | 106.700 | 2,624,000 | 3,348,000 | 3.348 | 1,252,000 | 0.096 | 1,272,000 | 0.092 |
| 25/09/2025 | 0.110 | 107.100 | 3,116,000 | 3,328,000 | 3.328 | 1,364,000 | 0.106 | 1,704,000 | 0.104 |
| 24/09/2025 | 0.118 | 107.500 | 3,632,000 | 2,988,000 | 2.988 | 1,112,000 | 0.129 | 2,520,000 | 0.123 |
| 23/09/2025 | 0.141 | 108.600 | 5,868,000 | 1,580,000 | 1.580 | 4,140,000 | 0.131 | 1,700,000 | 0.131 |
| 22/09/2025 | 0.119 | 107.200 | 696,000 | 4,020,000 | 4.020 | 608,000 | 0.122 | 88,000 | 0.113 |
| 19/09/2025 | 0.119 | 106.800 | 1,660,000 | 4,540,000 | 4.540 | 600,000 | 0.115 | 1,060,000 | 0.115 |
| 18/09/2025 | 0.134 | 107.200 | 3,124,000 | 4,080,000 | 4.080 | 2,284,000 | 0.135 | 840,000 | 0.136 |
| 17/09/2025 | 0.123 | 106.600 | 472,000 | 5,524,000 | 5.524 | 180,000 | 0.122 | 292,000 | 0.122 |
| 16/09/2025 | 0.129 | 107.200 | 3,416,000 | 5,412,000 | 5.412 | 1,876,000 | 0.133 | 1,460,000 | 0.134 |
| 15/09/2025 | 0.124 | 106.500 | 1,076,000 | 5,828,000 | 5.828 | 616,000 | 0.121 | 460,000 | 0.115 |
| 12/09/2025 | 0.125 | 106.300 | 2,348,000 | 5,984,000 | 5.984 | 2,176,000 | 0.123 | 64,000 | 0.122 |
| 11/09/2025 | 0.103 | 105.100 | 1,084,000 | 8,096,000 | 8.096 | 788,000 | 0.101 | 256,000 | 0.102 |
| 10/09/2025 | 0.090 | 104.400 | 5,460,000 | 8,628,000 | 8.628 | 4,864,000 | 0.085 | 512,000 | 0.082 |
| 09/09/2025 | 0.069 | 102.400 | 868,000 | 12,980,000 | 12.980 | 580,000 | 0.067 | 288,000 | 0.068 |
| 08/09/2025 | 0.063 | 101.700 | 1,008,000 | 13,272,000 | 13.272 | 404,000 | 0.063 | 604,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |