17680 友邦华泰五乙购Ａ (认购证)
按盘价 
0.118 -0.027 (-18.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.145 | 73.200 | 5,490,000 | 1,308,000 | 2.180 | 2,492,000 | 0.160 | 2,560,000 | 0.160 |
| 17/09/2025 | 0.183 | 74.500 | 23,726,000 | 1,240,000 | 2.067 | 11,928,000 | 0.176 | 11,744,000 | 0.175 |
| 16/09/2025 | 0.162 | 74.150 | 5,298,000 | 1,424,000 | 2.373 | 2,312,000 | 0.194 | 2,646,000 | 0.193 |
| 15/09/2025 | 0.198 | 75.100 | 40,032,000 | 1,090,000 | 1.817 | 19,974,000 | 0.210 | 19,784,000 | 0.210 |
| 12/09/2025 | 0.219 | 75.800 | 25,888,000 | 1,280,000 | 2.133 | 12,854,000 | 0.221 | 12,914,000 | 0.221 |
| 11/09/2025 | 0.215 | 75.350 | 6,956,000 | 1,220,000 | 2.033 | 3,466,000 | 0.214 | 3,384,000 | 0.213 |
| 10/09/2025 | 0.229 | 76.100 | 19,398,000 | 1,302,000 | 2.170 | 9,260,000 | 0.223 | 9,320,000 | 0.223 |
| 09/09/2025 | 0.204 | 74.900 | 40,020,000 | 1,242,000 | 2.070 | 19,928,000 | 0.198 | 19,962,000 | 0.197 |
| 08/09/2025 | 0.155 | 73.000 | 16,858,000 | 1,208,000 | 2.013 | 8,266,000 | 0.159 | 8,474,000 | 0.158 |
| 05/09/2025 | 0.136 | 71.650 | 5,662,000 | 1,000,000 | 1.667 | 2,728,000 | 0.132 | 2,874,000 | 0.131 |
| 04/09/2025 | 0.135 | 71.510 | 3,036,000 | 854,000 | 1.423 | 1,696,000 | 0.149 | 1,340,000 | 0.146 |
| 03/09/2025 | 0.144 | 71.810 | 19,664,000 | 1,210,000 | 2.017 | 9,782,000 | 0.157 | 9,728,000 | 0.156 |
| 02/09/2025 | 0.157 | 72.210 | 43,616,000 | 1,264,000 | 2.107 | 21,544,000 | 0.168 | 21,912,000 | 0.168 |
| 01/09/2025 | 0.191 | 73.610 | 11,384,000 | 896,000 | 1.493 | 5,640,000 | 0.191 | 5,664,000 | 0.191 |
| 29/08/2025 | 0.182 | 72.910 | 58,248,000 | 872,000 | 1.453 | 29,150,000 | 0.180 | 28,830,000 | 0.180 |
| 28/08/2025 | 0.157 | 72.010 | 38,560,000 | 1,192,000 | 1.987 | 19,018,000 | 0.147 | 19,218,000 | 0.147 |
| 27/08/2025 | 0.158 | 71.910 | 29,580,000 | 992,000 | 1.653 | 14,760,000 | 0.176 | 14,820,000 | 0.176 |
| 26/08/2025 | 0.190 | 72.960 | 3,660,000 | 932,000 | 1.553 | 1,962,000 | 0.205 | 1,616,000 | 0.205 |
| 25/08/2025 | 0.219 | 74.110 | 24,790,000 | 1,278,000 | 2.130 | 12,322,000 | 0.214 | 12,428,000 | 0.214 |
| 22/08/2025 | 0.177 | 72.360 | 4,498,000 | 1,172,000 | 1.953 | 2,420,000 | 0.169 | 1,918,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |