17682 快手摩利六七购Ａ (认购证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.065 | 63.950 | 5,820,000 | 20,220,000 | 20.424 | 3,425,000 | 0.066 | 1,615,000 | 0.065 |
| 30/12/2025 | 0.068 | 64.500 | 7,155,000 | 22,030,000 | 22.253 | 3,345,000 | 0.067 | 3,250,000 | 0.067 |
| 29/12/2025 | 0.067 | 63.800 | 18,160,000 | 22,125,000 | 22.348 | 10,265,000 | 0.073 | 6,795,000 | 0.075 |
| 24/12/2025 | 0.073 | 64.600 | 8,425,000 | 25,595,000 | 25.854 | 4,270,000 | 0.070 | 3,880,000 | 0.071 |
| 23/12/2025 | 0.074 | 64.350 | 12,155,000 | 25,985,000 | 26.247 | 5,185,000 | 0.072 | 6,460,000 | 0.073 |
| 22/12/2025 | 0.083 | 66.700 | 11,565,000 | 24,710,000 | 24.960 | 4,930,000 | 0.083 | 6,335,000 | 0.082 |
| 19/12/2025 | 0.083 | 66.300 | 5,845,000 | 23,305,000 | 23.540 | 3,355,000 | 0.082 | 2,260,000 | 0.081 |
| 18/12/2025 | 0.079 | 65.350 | 5,805,000 | 24,400,000 | 24.646 | 2,090,000 | 0.075 | 2,950,000 | 0.076 |
| 17/12/2025 | 0.079 | 65.200 | 4,450,000 | 23,540,000 | 23.778 | 1,705,000 | 0.075 | 2,440,000 | 0.073 |
| 16/12/2025 | 0.072 | 64.100 | 13,870,000 | 22,805,000 | 23.035 | 6,615,000 | 0.069 | 6,560,000 | 0.072 |
| 15/12/2025 | 0.077 | 64.450 | 7,360,000 | 22,860,000 | 23.091 | 2,875,000 | 0.081 | 3,520,000 | 0.081 |
| 12/12/2025 | 0.097 | 67.450 | 12,300,000 | 22,215,000 | 22.439 | 6,125,000 | 0.095 | 5,505,000 | 0.095 |
| 11/12/2025 | 0.092 | 66.750 | 15,695,000 | 22,835,000 | 23.066 | 7,435,000 | 0.094 | 7,530,000 | 0.094 |
| 10/12/2025 | 0.097 | 67.150 | 17,145,000 | 22,740,000 | 22.970 | 7,490,000 | 0.091 | 8,780,000 | 0.091 |
| 09/12/2025 | 0.095 | 66.650 | 15,630,000 | 21,450,000 | 21.667 | 7,815,000 | 0.096 | 7,140,000 | 0.097 |
| 08/12/2025 | 0.106 | 68.250 | 18,220,000 | 22,125,000 | 22.348 | 8,210,000 | 0.109 | 8,815,000 | 0.108 |
| 05/12/2025 | 0.111 | 69.200 | 31,935,000 | 21,520,000 | 21.737 | 15,590,000 | 0.103 | 14,590,000 | 0.102 |
| 04/12/2025 | 0.102 | 67.500 | 29,380,000 | 22,520,000 | 22.747 | 13,025,000 | 0.097 | 15,245,000 | 0.096 |
| 03/12/2025 | 0.102 | 67.400 | 28,490,000 | 20,300,000 | 20.505 | 13,305,000 | 0.104 | 13,075,000 | 0.104 |
| 02/12/2025 | 0.112 | 68.950 | 40,715,000 | 20,530,000 | 20.737 | 19,425,000 | 0.122 | 19,045,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |