17686 中药摩利六三购Ａ (认购证)
按盘价 
0.093 +0.015 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.078 | 6.180 | 1,400,000 | 65,000 | 0.096 | 700,000 | 0.079 | 700,000 | 0.079 |
| 30/12/2025 | 0.085 | 6.280 | 1,400,000 | 65,000 | 0.096 | 700,000 | 0.081 | 700,000 | 0.081 |
| 29/12/2025 | 0.089 | 6.290 | 1,610,000 | 65,000 | 0.096 | 805,000 | 0.093 | 805,000 | 0.093 |
| 24/12/2025 | 0.100 | 6.420 | 1,110,000 | 65,000 | 0.096 | 555,000 | 0.100 | 555,000 | 0.099 |
| 23/12/2025 | 0.107 | 6.450 | 200,000 | 65,000 | 0.096 | 100,000 | 0.110 | 100,000 | 0.111 |
| 22/12/2025 | 0.114 | 6.540 | 505,000 | 65,000 | 0.096 | 250,000 | 0.116 | 255,000 | 0.120 |
| 19/12/2025 | 0.119 | 6.570 | 200,000 | 60,000 | 0.088 | 100,000 | 0.123 | 100,000 | 0.121 |
| 18/12/2025 | 0.116 | 6.490 | 1,520,000 | 60,000 | 0.088 | 730,000 | 0.109 | 790,000 | 0.109 |
| 17/12/2025 | 0.112 | 6.440 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.115 | 6.460 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.122 | 6.500 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.151 | 6.800 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.149 | 6.730 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
| 10/12/2025 | 0.153 | 6.770 | 0 | 10,000 | 0.015 | ||||
| 09/12/2025 | 0.166 | 6.870 | 0 | 10,000 | 0.015 | ||||
| 08/12/2025 | 0.159 | 6.780 | 0 | 10,000 | 0.015 | ||||
| 05/12/2025 | 0.165 | 6.840 | 0 | 10,000 | 0.015 | ||||
| 04/12/2025 | 0.173 | 6.880 | 0 | 10,000 | 0.015 | ||||
| 03/12/2025 | 0.165 | 6.750 | 0 | 10,000 | 0.015 | ||||
| 02/12/2025 | 0.184 | 6.910 | 15,000 | 10,000 | 0.015 | 15,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |