17693 宁德摩通六乙购Ａ (认购证)
按盘价 
0.385 -0.025 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.410 | 542.000 | 0 | 30,000 | 0.020 | ||||
| 13/11/2025 | 0.440 | 567.500 | 0 | 30,000 | 0.020 | ||||
| 12/11/2025 | 0.420 | 550.000 | 0 | 30,000 | 0.020 | ||||
| 11/11/2025 | 0.420 | 542.500 | 0 | 30,000 | 0.020 | ||||
| 10/11/2025 | 0.420 | 548.000 | 0 | 30,000 | 0.020 | ||||
| 07/11/2025 | 0.420 | 558.500 | 0 | 30,000 | 0.020 | ||||
| 06/11/2025 | 0.420 | 554.500 | 0 | 30,000 | 0.020 | ||||
| 05/11/2025 | 0.410 | 547.500 | 0 | 30,000 | 0.020 | ||||
| 04/11/2025 | 0.425 | 548.000 | 0 | 30,000 | 0.020 | ||||
| 03/11/2025 | 0.435 | 555.000 | 0 | 30,000 | 0.020 | ||||
| 31/10/2025 | 0.455 | 558.500 | 0 | 30,000 | 0.020 | ||||
| 30/10/2025 | 0.455 | 574.500 | 20,000 | 30,000 | 0.020 | 20,000 | 0.450 | ||
| 28/10/2025 | 0.430 | 560.500 | 0 | 50,000 | 0.033 | ||||
| 27/10/2025 | 0.425 | 561.500 | 0 | 50,000 | 0.033 | ||||
| 24/10/2025 | 0.425 | 553.500 | 0 | 50,000 | 0.033 | ||||
| 23/10/2025 | 0.420 | 535.000 | 0 | 50,000 | 0.033 | ||||
| 22/10/2025 | 0.425 | 546.000 | 0 | 50,000 | 0.033 | ||||
| 21/10/2025 | 0.425 | 544.000 | 0 | 50,000 | 0.033 | ||||
| 20/10/2025 | 0.400 | 528.000 | 0 | 50,000 | 0.033 | ||||
| 17/10/2025 | 0.400 | 521.500 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |