17693 宁德摩通六乙购Ａ (认购证)
按盘价 
0.230 +0.004 (+1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.226 | 412.000 | 1,020,000 | 155,000 | 0.103 | 520,000 | 0.225 | 500,000 | 0.226 |
| 04/08/2025 | 0.234 | 417.400 | 2,005,000 | 175,000 | 0.117 | 985,000 | 0.226 | 1,020,000 | 0.227 |
| 01/08/2025 | 0.221 | 403.000 | 3,400,000 | 140,000 | 0.093 | 1,700,000 | 0.221 | 1,700,000 | 0.221 |
| 31/07/2025 | 0.223 | 406.200 | 21,570,000 | 140,000 | 0.093 | 10,755,000 | 0.236 | 10,770,000 | 0.236 |
| 30/07/2025 | 0.248 | 426.600 | 2,280,000 | 125,000 | 0.083 | 1,165,000 | 0.274 | 1,115,000 | 0.275 |
| 29/07/2025 | 0.300 | 462.000 | 865,000 | 175,000 | 0.117 | 420,000 | 0.280 | 445,000 | 0.281 |
| 28/07/2025 | 0.280 | 449.400 | 570,000 | 150,000 | 0.100 | 300,000 | 0.259 | 270,000 | 0.250 |
| 25/07/2025 | 0.244 | 423.000 | 5,050,000 | 180,000 | 0.120 | 2,525,000 | 0.249 | 2,525,000 | 0.248 |
| 24/07/2025 | 0.250 | 428.600 | 1,800,000 | 180,000 | 0.120 | 900,000 | 0.247 | 900,000 | 0.248 |
| 23/07/2025 | 0.248 | 434.000 | 2,160,000 | 180,000 | 0.120 | 1,110,000 | 0.246 | 1,050,000 | 0.245 |
| 22/07/2025 | 0.243 | 428.000 | 9,800,000 | 240,000 | 0.160 | 4,885,000 | 0.242 | 4,880,000 | 0.243 |
| 21/07/2025 | 0.226 | 418.200 | 3,770,000 | 245,000 | 0.163 | 1,845,000 | 0.226 | 1,920,000 | 0.225 |
| 18/07/2025 | 0.206 | 395.000 | 1,020,000 | 170,000 | 0.113 | 480,000 | 0.199 | 485,000 | 0.201 |
| 17/07/2025 | 0.182 | 374.000 | 0 | 165,000 | 0.110 | ||||
| 16/07/2025 | 0.183 | 375.000 | 0 | 165,000 | 0.110 | ||||
| 15/07/2025 | 0.185 | 377.200 | 650,000 | 165,000 | 0.110 | 250,000 | 0.186 | 350,000 | 0.187 |
| 14/07/2025 | 0.178 | 374.000 | 2,305,000 | 65,000 | 0.043 | 1,115,000 | 0.184 | 1,150,000 | 0.183 |
| 11/07/2025 | 0.183 | 377.400 | 1,805,000 | 30,000 | 0.020 | 900,000 | 0.185 | 905,000 | 0.186 |
| 10/07/2025 | 0.190 | 382.400 | 1,860,000 | 25,000 | 0.017 | 930,000 | 0.190 | 905,000 | 0.192 |
| 09/07/2025 | 0.194 | 385.000 | 4,550,000 | 50,000 | 0.033 | 2,325,000 | 0.193 | 2,225,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |