17704 阿里中银六四沽Ａ (认沽证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.035 | 162.000 | 0 | 3,735,000 | 5.336 | ||||
| 12/11/2025 | 0.038 | 156.800 | 0 | 3,735,000 | 5.336 | ||||
| 11/11/2025 | 0.036 | 160.400 | 0 | 3,735,000 | 5.336 | ||||
| 10/11/2025 | 0.036 | 163.400 | 0 | 3,735,000 | 5.336 | ||||
| 07/11/2025 | 0.036 | 160.100 | 0 | 3,735,000 | 5.336 | ||||
| 06/11/2025 | 0.036 | 165.000 | 0 | 3,735,000 | 5.336 | ||||
| 05/11/2025 | 0.039 | 158.500 | 0 | 3,735,000 | 5.336 | ||||
| 04/11/2025 | 0.038 | 159.000 | 0 | 3,735,000 | 5.336 | ||||
| 03/11/2025 | 0.034 | 163.200 | 0 | 3,735,000 | 5.336 | ||||
| 31/10/2025 | 0.034 | 165.100 | 0 | 3,735,000 | 5.336 | ||||
| 30/10/2025 | 0.032 | 172.100 | 0 | 3,735,000 | 5.336 | ||||
| 28/10/2025 | 0.032 | 171.000 | 15,000 | 3,735,000 | 5.336 | 15,000 | 0.032 | ||
| 27/10/2025 | 0.032 | 173.600 | 15,000 | 3,750,000 | 5.357 | 15,000 | 0.032 | ||
| 24/10/2025 | 0.039 | 168.300 | 0 | 3,735,000 | 5.336 | ||||
| 23/10/2025 | 0.044 | 164.600 | 0 | 3,735,000 | 5.336 | ||||
| 22/10/2025 | 0.044 | 161.900 | 0 | 3,735,000 | 5.336 | ||||
| 21/10/2025 | 0.040 | 165.100 | 160,000 | 3,735,000 | 5.336 | 100,000 | 0.037 | ||
| 20/10/2025 | 0.042 | 161.900 | 40,000 | 3,835,000 | 5.479 | 40,000 | 0.042 | ||
| 17/10/2025 | 0.051 | 154.400 | 120,000 | 3,795,000 | 5.421 | 120,000 | 0.050 | ||
| 16/10/2025 | 0.044 | 161.200 | 0 | 3,915,000 | 5.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |