17711 阿里瑞银五乙购Ｇ (认购证)
按盘价 
0.455 +0.010 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.445 | 158.400 | 590,000 | 2,110,000 | 2.110 | 130,000 | 0.450 | 335,000 | 0.444 |
| 17/09/2025 | 0.485 | 161.600 | 1,465,000 | 1,905,000 | 1.910 | 685,000 | 0.459 | 10,000 | 0.485 |
| 16/09/2025 | 0.370 | 153.500 | 1,590,000 | 2,580,000 | 2.580 | 390,000 | 0.368 | ||
| 15/09/2025 | 0.385 | 154.600 | 12,335,000 | 2,970,000 | 2.970 | 7,830,000 | 0.390 | ||
| 12/09/2025 | 0.325 | 151.100 | 97,715,000 | 10,800,000 | 10.800 | 66,680,000 | 0.344 | 170,000 | 0.350 |
| 11/09/2025 | 0.238 | 143.300 | 14,040,000 | 77,310,000 | 77.310 | 6,080,000 | 0.230 | 3,915,000 | 0.237 |
| 10/09/2025 | 0.234 | 142.800 | 11,560,000 | 79,475,000 | 79.470 | 7,030,000 | 0.265 | ||
| 09/09/2025 | 0.223 | 141.900 | 18,585,000 | 86,505,000 | 86.500 | 13,320,000 | 0.210 | 595,000 | 0.225 |
| 08/09/2025 | 0.176 | 137.300 | 6,655,000 | 99,230,000 | 99.230 | 770,000 | 0.161 | ||
| 05/09/2025 | 0.140 | 131.800 | 1,985,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.125 | 129.800 | 13,330,000 | 100,000,000 | 100.000 | 720,000 | 0.138 | 6,150,000 | 0.136 |
| 03/09/2025 | 0.156 | 134.100 | 11,435,000 | 94,570,000 | 94.570 | 4,650,000 | 0.169 | 3,545,000 | 0.153 |
| 02/09/2025 | 0.168 | 134.700 | 22,140,000 | 95,675,000 | 95.670 | 9,890,000 | 0.188 | 5,635,000 | 0.173 |
| 01/09/2025 | 0.191 | 137.100 | 22,850,000 | 99,930,000 | 99.930 | 660,000 | 0.176 | 590,000 | 0.174 |
| 29/08/2025 | 0.081 | 115.700 | 3,925,000 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.074 | 115.800 | 10,580,000 | 100,000,000 | 100.000 | 2,510,000 | 0.071 | ||
| 27/08/2025 | 0.094 | 121.500 | 72,435,000 | 97,490,000 | 97.490 | 6,415,000 | 0.100 | 58,525,000 | 0.097 |
| 26/08/2025 | 0.095 | 121.300 | 34,035,000 | 45,380,000 | 45.380 | 8,250,000 | 0.104 | 22,090,000 | 0.104 |
| 25/08/2025 | 0.115 | 124.500 | 30,830,000 | 31,540,000 | 31.540 | 13,890,000 | 0.108 | 5,425,000 | 0.112 |
| 22/08/2025 | 0.081 | 118.000 | 13,285,000 | 40,005,000 | 40.010 | 8,640,000 | 0.077 | 1,395,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |