17711 阿里瑞银五乙购Ｇ (认购证)
按盘价 
0.295 -0.095 (-24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.390 | 162.000 | 250,000 | 990,000 | 0.990 | ||||
| 12/11/2025 | 0.315 | 156.800 | 165,000 | 990,000 | 0.990 | 110,000 | 0.330 | ||
| 11/11/2025 | 0.375 | 160.400 | 135,000 | 880,000 | 0.880 | 80,000 | 0.375 | ||
| 10/11/2025 | 0.435 | 163.400 | 165,000 | 800,000 | 0.800 | ||||
| 07/11/2025 | 0.390 | 160.100 | 170,000 | 800,000 | 0.800 | 80,000 | 0.390 | ||
| 06/11/2025 | 0.465 | 165.000 | 155,000 | 720,000 | 0.720 | 60,000 | 0.460 | 45,000 | 0.420 |
| 05/11/2025 | 0.370 | 158.500 | 55,000 | 735,000 | 0.730 | 55,000 | 0.370 | ||
| 04/11/2025 | 0.385 | 159.000 | 205,000 | 680,000 | 0.680 | 155,000 | 0.382 | ||
| 03/11/2025 | 0.450 | 163.200 | 115,000 | 525,000 | 0.530 | 45,000 | 0.450 | ||
| 31/10/2025 | 0.500 | 165.100 | 40,000 | 480,000 | 0.480 | 40,000 | 0.550 | ||
| 30/10/2025 | 0.600 | 172.100 | 310,000 | 520,000 | 0.520 | 220,000 | 0.587 | ||
| 28/10/2025 | 0.600 | 171.000 | 100,000 | 740,000 | 0.740 | 100,000 | 0.600 | ||
| 27/10/2025 | 0.640 | 173.600 | 125,000 | 840,000 | 0.840 | 50,000 | 0.640 | ||
| 24/10/2025 | 0.560 | 168.300 | 10,000 | 890,000 | 0.890 | ||||
| 23/10/2025 | 0.485 | 164.600 | 0 | 890,000 | 0.890 | ||||
| 22/10/2025 | 0.455 | 161.900 | 10,000 | 890,000 | 0.890 | ||||
| 21/10/2025 | 0.530 | 165.100 | 90,000 | 890,000 | 0.890 | 30,000 | 0.560 | ||
| 20/10/2025 | 0.465 | 161.900 | 160,000 | 920,000 | 0.920 | ||||
| 17/10/2025 | 0.375 | 154.400 | 105,000 | 920,000 | 0.920 | 50,000 | 0.410 | 55,000 | 0.375 |
| 16/10/2025 | 0.455 | 161.200 | 75,000 | 915,000 | 0.920 | 75,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |