17716 吉利法巴六一购Ｂ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.310 | 19.020 | 1,695,000 | 0 | 0.000 | 870,000 | 0.296 | 825,000 | 0.291 |
| 16/07/2025 | 0.265 | 18.260 | 650,000 | 45,000 | 0.112 | 325,000 | 0.287 | 325,000 | 0.288 |
| 15/07/2025 | 0.255 | 18.240 | 550,000 | 45,000 | 0.112 | 275,000 | 0.272 | 275,000 | 0.278 |
| 14/07/2025 | 0.250 | 17.980 | 0 | 45,000 | 0.112 | ||||
| 11/07/2025 | 0.234 | 17.580 | 0 | 45,000 | 0.112 | ||||
| 10/07/2025 | 0.235 | 17.600 | 2,425,000 | 45,000 | 0.112 | 1,225,000 | 0.230 | 1,200,000 | 0.232 |
| 09/07/2025 | 0.194 | 17.000 | 21,475,000 | 70,000 | 0.175 | 10,935,000 | 0.200 | 10,540,000 | 0.198 |
| 08/07/2025 | 0.179 | 16.540 | 2,990,000 | 465,000 | 1.162 | 1,285,000 | 0.178 | 1,705,000 | 0.176 |
| 07/07/2025 | 0.170 | 16.340 | 2,300,000 | 45,000 | 0.112 | 1,150,000 | 0.168 | 1,150,000 | 0.168 |
| 04/07/2025 | 0.170 | 16.260 | 0 | 45,000 | 0.112 | ||||
| 03/07/2025 | 0.179 | 16.460 | 65,000 | 45,000 | 0.112 | 20,000 | 0.183 | 45,000 | 0.180 |
| 02/07/2025 | 0.177 | 16.320 | 40,000 | 20,000 | 0.050 | 40,000 | 0.177 | ||
| 30/06/2025 | 0.160 | 15.960 | 0 | 60,000 | 0.150 | ||||
| 27/06/2025 | 0.167 | 15.980 | 620,000 | 60,000 | 0.150 | 300,000 | 0.169 | 320,000 | 0.166 |
| 26/06/2025 | 0.170 | 15.980 | 40,000 | 40,000 | 0.100 | 40,000 | 0.188 | ||
| 25/06/2025 | 0.218 | 16.800 | 6,865,000 | 0 | 0.000 | 3,435,000 | 0.221 | 3,430,000 | 0.220 |
| 24/06/2025 | 0.222 | 17.000 | 13,390,000 | 5,000 | 0.012 | 6,695,000 | 0.240 | 6,695,000 | 0.239 |
| 23/06/2025 | 0.212 | 16.480 | 3,960,000 | 5,000 | 0.012 | 1,980,000 | 0.199 | 1,980,000 | 0.198 |
| 20/06/2025 | 0.199 | 16.180 | 1,645,000 | 5,000 | 0.012 | 820,000 | 0.198 | 825,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |