17717 泡玛法巴六十购Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.038 | 206.000 | 0 | 5,070,000 | 3.380 | ||||
| 21/01/2026 | 0.033 | 194.400 | 0 | 5,070,000 | 3.380 | ||||
| 20/01/2026 | 0.033 | 197.200 | 0 | 5,070,000 | 3.380 | ||||
| 19/01/2026 | 0.025 | 180.800 | 1,500,000 | 5,070,000 | 3.380 | 750,000 | 0.024 | 750,000 | 0.025 |
| 16/01/2026 | 0.025 | 178.600 | 1,900,000 | 5,070,000 | 3.380 | 950,000 | 0.028 | 950,000 | 0.029 |
| 15/01/2026 | 0.032 | 189.200 | 1,200,000 | 5,070,000 | 3.380 | 600,000 | 0.033 | 600,000 | 0.034 |
| 14/01/2026 | 0.034 | 192.000 | 40,000 | 5,070,000 | 3.380 | 40,000 | 0.034 | ||
| 13/01/2026 | 0.035 | 191.300 | 2,110,000 | 5,030,000 | 3.353 | 900,000 | 0.037 | 1,210,000 | 0.036 |
| 12/01/2026 | 0.039 | 197.000 | 3,200,000 | 4,720,000 | 3.147 | 1,350,000 | 0.040 | 1,850,000 | 0.040 |
| 09/01/2026 | 0.040 | 197.000 | 500,000 | 4,220,000 | 2.813 | 500,000 | 0.040 | ||
| 08/01/2026 | 0.041 | 199.400 | 1,950,000 | 4,720,000 | 3.147 | 900,000 | 0.042 | 1,050,000 | 0.042 |
| 07/01/2026 | 0.043 | 200.600 | 3,450,000 | 4,570,000 | 3.047 | 1,730,000 | 0.045 | 1,720,000 | 0.045 |
| 06/01/2026 | 0.043 | 199.500 | 4,600,000 | 4,580,000 | 3.053 | 2,500,000 | 0.046 | 2,100,000 | 0.047 |
| 05/01/2026 | 0.042 | 196.200 | 4,590,000 | 4,980,000 | 3.320 | 2,040,000 | 0.042 | 2,550,000 | 0.042 |
| 02/01/2026 | 0.039 | 193.100 | 1,500,000 | 4,470,000 | 2.980 | 750,000 | 0.040 | 750,000 | 0.041 |
| 31/12/2025 | 0.037 | 187.700 | 2,520,000 | 4,470,000 | 2.980 | 1,260,000 | 0.036 | 1,260,000 | 0.036 |
| 30/12/2025 | 0.038 | 190.800 | 3,760,000 | 4,470,000 | 2.980 | 1,930,000 | 0.041 | 1,830,000 | 0.042 |
| 29/12/2025 | 0.044 | 199.900 | 3,600,000 | 4,570,000 | 3.047 | 1,800,000 | 0.047 | 1,800,000 | 0.046 |
| 24/12/2025 | 0.045 | 200.200 | 1,500,000 | 4,570,000 | 3.047 | 750,000 | 0.044 | 750,000 | 0.044 |
| 23/12/2025 | 0.044 | 200.400 | 2,400,000 | 4,570,000 | 3.047 | 1,200,000 | 0.044 | 1,200,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |