17717 泡玛法巴六十购Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.063 | 217.400 | 3,930,000 | 4,560,000 | 3.040 | 1,950,000 | 0.068 | 1,980,000 | 0.068 |
| 14/11/2025 | 0.064 | 216.400 | 4,500,000 | 4,530,000 | 3.020 | 2,250,000 | 0.064 | 2,250,000 | 0.065 |
| 13/11/2025 | 0.066 | 220.400 | 2,000,000 | 4,530,000 | 3.020 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
| 12/11/2025 | 0.067 | 220.000 | 1,700,000 | 4,530,000 | 3.020 | 850,000 | 0.070 | 850,000 | 0.069 |
| 11/11/2025 | 0.069 | 223.200 | 2,730,000 | 4,530,000 | 3.020 | 1,380,000 | 0.068 | 1,350,000 | 0.070 |
| 10/11/2025 | 0.068 | 221.400 | 6,760,000 | 4,560,000 | 3.040 | 3,370,000 | 0.063 | 3,390,000 | 0.062 |
| 07/11/2025 | 0.055 | 204.800 | 3,930,000 | 4,540,000 | 3.027 | 1,780,000 | 0.058 | 1,950,000 | 0.059 |
| 06/11/2025 | 0.064 | 217.600 | 2,430,000 | 4,370,000 | 2.913 | 1,140,000 | 0.059 | 1,290,000 | 0.060 |
| 05/11/2025 | 0.064 | 217.400 | 2,710,000 | 4,220,000 | 2.813 | 1,360,000 | 0.067 | 1,350,000 | 0.067 |
| 04/11/2025 | 0.065 | 217.400 | 1,770,000 | 4,230,000 | 2.820 | 870,000 | 0.070 | 900,000 | 0.071 |
| 03/11/2025 | 0.072 | 226.600 | 6,960,000 | 4,200,000 | 2.800 | 3,540,000 | 0.069 | 3,410,000 | 0.068 |
| 31/10/2025 | 0.070 | 221.600 | 3,650,000 | 4,330,000 | 2.887 | 1,700,000 | 0.074 | 1,940,000 | 0.075 |
| 30/10/2025 | 0.078 | 229.800 | 12,300,000 | 4,090,000 | 2.727 | 5,870,000 | 0.078 | 6,270,000 | 0.078 |
| 28/10/2025 | 0.079 | 228.200 | 6,040,000 | 3,690,000 | 2.460 | 3,030,000 | 0.083 | 3,010,000 | 0.083 |
| 27/10/2025 | 0.082 | 233.400 | 6,500,000 | 3,710,000 | 2.473 | 3,240,000 | 0.079 | 3,260,000 | 0.079 |
| 24/10/2025 | 0.081 | 230.400 | 14,000,000 | 3,690,000 | 2.460 | 6,810,000 | 0.083 | 7,060,000 | 0.082 |
| 23/10/2025 | 0.080 | 232.400 | 13,560,000 | 3,440,000 | 2.293 | 5,780,000 | 0.083 | 7,560,000 | 0.082 |
| 22/10/2025 | 0.103 | 256.400 | 2,400,000 | 1,660,000 | 1.107 | 960,000 | 0.116 | 1,440,000 | 0.117 |
| 21/10/2025 | 0.105 | 250.400 | 620,000 | 1,180,000 | 0.787 | 230,000 | 0.128 | 390,000 | 0.111 |
| 20/10/2025 | 0.129 | 272.400 | 730,000 | 1,020,000 | 0.680 | 30,000 | 0.133 | 700,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |