17721 周福摩通六三购Ｂ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 13.160 | 7,580,000 | 248,000 | 0.354 | 3,816,000 | 0.183 | 3,764,000 | 0.183 |
| 30/07/2025 | 0.204 | 13.780 | 3,570,000 | 300,000 | 0.429 | 1,750,000 | 0.208 | 1,820,000 | 0.210 |
| 29/07/2025 | 0.205 | 13.780 | 1,776,000 | 230,000 | 0.329 | 896,000 | 0.201 | 880,000 | 0.200 |
| 28/07/2025 | 0.211 | 13.780 | 400,000 | 246,000 | 0.351 | 200,000 | 0.211 | 200,000 | 0.210 |
| 25/07/2025 | 0.209 | 13.720 | 2,840,000 | 246,000 | 0.351 | 1,420,000 | 0.208 | 1,420,000 | 0.205 |
| 24/07/2025 | 0.200 | 13.500 | 3,580,000 | 246,000 | 0.351 | 1,730,000 | 0.202 | 1,840,000 | 0.201 |
| 23/07/2025 | 0.194 | 13.340 | 9,140,000 | 136,000 | 0.194 | 4,588,000 | 0.214 | 4,538,000 | 0.215 |
| 22/07/2025 | 0.225 | 14.000 | 3,748,000 | 186,000 | 0.266 | 1,874,000 | 0.224 | 1,874,000 | 0.224 |
| 21/07/2025 | 0.218 | 13.800 | 3,846,000 | 186,000 | 0.266 | 1,920,000 | 0.213 | 1,926,000 | 0.212 |
| 18/07/2025 | 0.200 | 13.480 | 4,288,000 | 180,000 | 0.257 | 2,138,000 | 0.207 | 2,150,000 | 0.208 |
| 17/07/2025 | 0.208 | 13.580 | 5,358,000 | 168,000 | 0.240 | 2,698,000 | 0.217 | 2,660,000 | 0.218 |
| 16/07/2025 | 0.234 | 14.080 | 1,300,000 | 206,000 | 0.294 | 650,000 | 0.237 | 650,000 | 0.240 |
| 15/07/2025 | 0.235 | 14.100 | 1,000,000 | 206,000 | 0.294 | 500,000 | 0.228 | 500,000 | 0.225 |
| 14/07/2025 | 0.239 | 14.160 | 1,184,000 | 206,000 | 0.294 | 520,000 | 0.227 | 592,000 | 0.226 |
| 11/07/2025 | 0.223 | 13.800 | 1,600,000 | 134,000 | 0.191 | 800,000 | 0.233 | 800,000 | 0.230 |
| 10/07/2025 | 0.227 | 13.900 | 2,306,000 | 134,000 | 0.191 | 1,306,000 | 0.240 | 1,000,000 | 0.236 |
| 09/07/2025 | 0.234 | 13.980 | 1,168,000 | 440,000 | 0.629 | 868,000 | 0.232 | 300,000 | 0.231 |
| 08/07/2025 | 0.244 | 14.160 | 6,608,000 | 1,008,000 | 1.440 | 3,038,000 | 0.235 | 3,570,000 | 0.235 |
| 07/07/2025 | 0.212 | 13.560 | 936,000 | 476,000 | 0.680 | 476,000 | 0.215 | 450,000 | 0.213 |
| 04/07/2025 | 0.215 | 13.580 | 1,210,000 | 502,000 | 0.717 | 600,000 | 0.220 | 610,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |