17723 小鹏汇丰六六购Ａ (认购证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.133 | 79.800 | 20,550,000 | 430,000 | 0.540 | 10,170,000 | 0.131 | 10,380,000 | 0.131 |
| 12/08/2025 | 0.147 | 82.000 | 11,720,000 | 220,000 | 0.280 | 5,860,000 | 0.149 | 5,860,000 | 0.149 |
| 11/08/2025 | 0.156 | 83.600 | 15,610,000 | 220,000 | 0.280 | 7,810,000 | 0.160 | 7,800,000 | 0.159 |
| 08/08/2025 | 0.136 | 79.350 | 8,310,000 | 230,000 | 0.290 | 4,150,000 | 0.133 | 4,160,000 | 0.132 |
| 07/08/2025 | 0.126 | 76.950 | 6,770,000 | 220,000 | 0.280 | 3,400,000 | 0.126 | 3,340,000 | 0.125 |
| 06/08/2025 | 0.128 | 77.300 | 2,520,000 | 280,000 | 0.350 | 1,260,000 | 0.122 | 1,260,000 | 0.119 |
| 05/08/2025 | 0.120 | 75.050 | 7,060,000 | 280,000 | 0.350 | 3,530,000 | 0.121 | 3,530,000 | 0.122 |
| 04/08/2025 | 0.115 | 73.300 | 3,300,000 | 280,000 | 0.350 | 1,650,000 | 0.111 | 1,650,000 | 0.110 |
| 01/08/2025 | 0.109 | 71.300 | 1,580,000 | 280,000 | 0.350 | 790,000 | 0.111 | 790,000 | 0.111 |
| 31/07/2025 | 0.109 | 71.600 | 7,160,000 | 280,000 | 0.350 | 3,550,000 | 0.108 | 3,610,000 | 0.107 |
| 30/07/2025 | 0.107 | 70.600 | 6,440,000 | 220,000 | 0.280 | 3,170,000 | 0.112 | 3,270,000 | 0.113 |
| 29/07/2025 | 0.127 | 74.850 | 1,720,000 | 120,000 | 0.150 | 860,000 | 0.126 | 860,000 | 0.125 |
| 28/07/2025 | 0.129 | 75.150 | 10,000,000 | 120,000 | 0.150 | 5,000,000 | 0.130 | 5,000,000 | 0.130 |
| 25/07/2025 | 0.132 | 75.300 | 2,580,000 | 120,000 | 0.150 | 1,290,000 | 0.133 | 1,290,000 | 0.134 |
| 24/07/2025 | 0.136 | 75.900 | 4,080,000 | 120,000 | 0.150 | 2,040,000 | 0.138 | 2,040,000 | 0.138 |
| 23/07/2025 | 0.129 | 74.050 | 2,820,000 | 120,000 | 0.150 | 2,390,000 | 0.131 | 390,000 | 0.130 |
| 22/07/2025 | 0.120 | 72.150 | 860,000 | 2,120,000 | 2.650 | 430,000 | 0.119 | 430,000 | 0.119 |
| 21/07/2025 | 0.120 | 72.150 | 3,100,000 | 2,120,000 | 2.650 | 1,550,000 | 0.120 | 1,550,000 | 0.121 |
| 18/07/2025 | 0.120 | 71.950 | 4,230,000 | 2,120,000 | 2.650 | 1,190,000 | 0.122 | 2,890,000 | 0.124 |
| 17/07/2025 | 0.121 | 71.100 | 80,000 | 420,000 | 0.530 | 40,000 | 0.121 | 30,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |