17726 中海麦银六三购Ａ (认购证)
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.132 | 14.600 | 2,960,000 | 20,000 | 0.050 | 1,480,000 | 0.139 | 1,480,000 | 0.138 |
| 12/09/2025 | 0.149 | 14.790 | 5,705,000 | 20,000 | 0.050 | 2,860,000 | 0.142 | 2,785,000 | 0.141 |
| 11/09/2025 | 0.130 | 14.380 | 0 | 95,000 | 0.238 | ||||
| 10/09/2025 | 0.130 | 14.510 | 380,000 | 95,000 | 0.238 | 190,000 | 0.113 | 190,000 | 0.115 |
| 09/09/2025 | 0.114 | 14.210 | 2,452,500 | 95,000 | 0.238 | 2,390,000 | 0.113 | 62,500 | 0.107 |
| 08/09/2025 | 0.097 | 13.740 | 3,882,500 | 2,422,500 | 6.056 | 877,500 | 0.099 | 3,005,000 | 0.098 |
| 05/09/2025 | 0.094 | 13.600 | 675,000 | 295,000 | 0.737 | 307,500 | 0.095 | 367,500 | 0.095 |
| 04/09/2025 | 0.092 | 13.450 | 3,435,000 | 235,000 | 0.588 | 1,610,000 | 0.099 | 1,825,000 | 0.100 |
| 03/09/2025 | 0.103 | 13.670 | 4,560,000 | 20,000 | 0.050 | 2,280,000 | 0.113 | 2,280,000 | 0.113 |
| 02/09/2025 | 0.114 | 13.880 | 970,000 | 20,000 | 0.050 | 475,000 | 0.115 | 495,000 | 0.115 |
| 01/09/2025 | 0.126 | 14.110 | 830,000 | 0 | 0.000 | 425,000 | 0.121 | 405,000 | 0.115 |
| 29/08/2025 | 0.111 | 13.660 | 2,990,000 | 20,000 | 0.050 | 1,495,000 | 0.116 | 1,495,000 | 0.117 |
| 28/08/2025 | 0.112 | 13.560 | 2,615,000 | 20,000 | 0.050 | 1,307,500 | 0.117 | 1,307,500 | 0.116 |
| 27/08/2025 | 0.126 | 13.560 | 20,000 | 20,000 | 0.050 | 20,000 | 0.134 | ||
| 26/08/2025 | 0.144 | 13.960 | 530,000 | 0 | 0.000 | 265,000 | 0.146 | 265,000 | 0.148 |
| 25/08/2025 | 0.153 | 14.190 | 1,760,000 | 0 | 0.000 | 880,000 | 0.161 | 880,000 | 0.164 |
| 22/08/2025 | 0.143 | 14.010 | 990,000 | 0 | 0.000 | 495,000 | 0.134 | 495,000 | 0.137 |
| 21/08/2025 | 0.138 | 14.050 | 900,000 | 0 | 0.000 | 450,000 | 0.142 | 450,000 | 0.144 |
| 20/08/2025 | 0.141 | 14.100 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.126 |
| 19/08/2025 | 0.131 | 14.000 | 1,525,000 | 0 | 0.000 | 762,500 | 0.143 | 762,500 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |