17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.171 | 27.380 | 4,460,000 | 4,395,000 | 10.988 | 2,230,000 | 0.180 | 2,230,000 | 0.181 |
| 17/09/2025 | 0.178 | 27.680 | 600,000 | 4,395,000 | 10.988 | 300,000 | 0.176 | 300,000 | 0.172 |
| 16/09/2025 | 0.167 | 27.060 | 2,500,000 | 4,395,000 | 10.988 | 1,250,000 | 0.168 | 1,250,000 | 0.172 |
| 15/09/2025 | 0.175 | 27.400 | 2,205,000 | 4,395,000 | 10.988 | 1,250,000 | 0.179 | 955,000 | 0.179 |
| 12/09/2025 | 0.189 | 28.000 | 2,800,000 | 4,690,000 | 11.725 | 1,250,000 | 0.192 | 1,550,000 | 0.192 |
| 11/09/2025 | 0.187 | 27.860 | 3,125,000 | 4,390,000 | 10.975 | 1,750,000 | 0.180 | 1,375,000 | 0.177 |
| 10/09/2025 | 0.161 | 26.980 | 4,325,000 | 4,765,000 | 11.912 | 2,025,000 | 0.162 | 2,300,000 | 0.162 |
| 09/09/2025 | 0.157 | 26.600 | 3,530,000 | 4,490,000 | 11.225 | 1,515,000 | 0.160 | 2,015,000 | 0.160 |
| 08/09/2025 | 0.166 | 26.800 | 3,900,000 | 3,990,000 | 9.975 | 1,950,000 | 0.163 | 1,950,000 | 0.162 |
| 05/09/2025 | 0.166 | 26.660 | 3,710,000 | 3,990,000 | 9.975 | 1,855,000 | 0.166 | 1,855,000 | 0.163 |
| 04/09/2025 | 0.162 | 25.880 | 4,780,000 | 3,990,000 | 9.975 | 2,390,000 | 0.172 | 2,390,000 | 0.175 |
| 03/09/2025 | 0.179 | 26.480 | 6,500,000 | 3,990,000 | 9.975 | 3,250,000 | 0.184 | 3,250,000 | 0.182 |
| 02/09/2025 | 0.191 | 26.880 | 5,905,000 | 3,990,000 | 9.975 | 2,700,000 | 0.209 | 3,205,000 | 0.207 |
| 01/09/2025 | 0.226 | 28.020 | 3,205,000 | 3,485,000 | 8.712 | 1,600,000 | 0.233 | 1,605,000 | 0.234 |
| 29/08/2025 | 0.249 | 28.620 | 540,000 | 3,480,000 | 8.700 | 270,000 | 0.250 | 270,000 | 0.253 |
| 28/08/2025 | 0.255 | 28.840 | 2,705,000 | 3,480,000 | 8.700 | 1,910,000 | 0.247 | 795,000 | 0.245 |
| 27/08/2025 | 0.249 | 28.260 | 185,000 | 4,595,000 | 11.488 | 40,000 | 0.268 | 145,000 | 0.254 |
| 26/08/2025 | 0.280 | 29.140 | 2,345,000 | 4,490,000 | 11.225 | 690,000 | 0.299 | 1,655,000 | 0.292 |
| 25/08/2025 | 0.260 | 27.820 | 910,000 | 3,525,000 | 8.812 | 425,000 | 0.348 | 485,000 | 0.342 |
| 22/08/2025 | 0.360 | 30.720 | 250,000 | 3,465,000 | 8.662 | 50,000 | 0.360 | 200,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |