17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.340 | 28.100 | 1,290,000 | 330,000 | 0.825 | 690,000 | 0.365 | 600,000 | 0.372 |
| 30/07/2025 | 0.350 | 28.350 | 730,000 | 420,000 | 1.050 | 365,000 | 0.376 | 365,000 | 0.370 |
| 29/07/2025 | 0.380 | 29.000 | 1,110,000 | 420,000 | 1.050 | 550,000 | 0.344 | 560,000 | 0.351 |
| 28/07/2025 | 0.355 | 28.600 | 860,000 | 410,000 | 1.025 | 455,000 | 0.356 | 405,000 | 0.357 |
| 25/07/2025 | 0.330 | 28.100 | 8,155,000 | 460,000 | 1.150 | 5,015,000 | 0.322 | 3,140,000 | 0.329 |
| 24/07/2025 | 0.280 | 25.950 | 2,020,000 | 2,335,000 | 5.838 | 50,000 | 0.271 | 1,970,000 | 0.280 |
| 23/07/2025 | 0.270 | 25.550 | 120,000 | 415,000 | 1.038 | 60,000 | 0.272 | 60,000 | 0.273 |
| 22/07/2025 | 0.275 | 25.550 | 110,000 | 415,000 | 1.038 | 55,000 | 0.275 | 55,000 | 0.270 |
| 21/07/2025 | 0.255 | 25.100 | 220,000 | 415,000 | 1.038 | 100,000 | 0.245 | 120,000 | 0.245 |
| 18/07/2025 | 0.245 | 24.550 | 90,000 | 395,000 | 0.988 | 90,000 | 0.242 | ||
| 17/07/2025 | 0.265 | 25.000 | 5,000 | 305,000 | 0.762 | 5,000 | 0.265 | ||
| 16/07/2025 | 0.270 | 25.150 | 180,000 | 300,000 | 0.750 | 40,000 | 0.273 | 140,000 | 0.271 |
| 15/07/2025 | 0.275 | 25.600 | 150,000 | 200,000 | 0.500 | 75,000 | 0.263 | 75,000 | 0.263 |
| 14/07/2025 | 0.240 | 24.250 | 200,000 | 200,000 | 0.500 | 200,000 | 0.235 | ||
| 11/07/2025 | 0.238 | 24.050 | 290,000 | 0 | 0.000 | 145,000 | 0.253 | 145,000 | 0.253 |
| 10/07/2025 | 0.270 | 25.150 | 80,000 | 0 | 0.000 | 40,000 | 0.275 | 40,000 | 0.278 |
| 09/07/2025 | 0.290 | 25.700 | 280,000 | 0 | 0.000 | 140,000 | 0.296 | 140,000 | 0.294 |
| 08/07/2025 | 0.290 | 25.800 | 280,000 | 0 | 0.000 | 140,000 | 0.296 | 140,000 | 0.296 |
| 07/07/2025 | 25.400 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 25.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |