17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.099 | 26.720 | 5,360,000 | 4,790,000 | 11.975 | 2,680,000 | 0.098 | 2,680,000 | 0.097 |
| 11/12/2025 | 0.100 | 26.670 | 420,000 | 4,790,000 | 11.975 | 210,000 | 0.108 | 210,000 | 0.108 |
| 10/12/2025 | 0.109 | 27.170 | 780,000 | 4,790,000 | 11.975 | 390,000 | 0.108 | 390,000 | 0.108 |
| 09/12/2025 | 0.115 | 27.430 | 4,050,000 | 4,790,000 | 11.975 | 2,025,000 | 0.119 | 2,025,000 | 0.119 |
| 08/12/2025 | 0.111 | 27.210 | 1,310,000 | 4,790,000 | 11.975 | 655,000 | 0.100 | 655,000 | 0.099 |
| 05/12/2025 | 0.098 | 26.330 | 0 | 4,790,000 | 11.975 | ||||
| 04/12/2025 | 0.097 | 26.370 | 1,460,000 | 4,790,000 | 11.975 | 730,000 | 0.096 | 730,000 | 0.096 |
| 03/12/2025 | 0.099 | 26.290 | 0 | 4,790,000 | 11.975 | ||||
| 02/12/2025 | 0.104 | 26.550 | 2,905,000 | 4,790,000 | 11.975 | 1,455,000 | 0.103 | 1,450,000 | 0.103 |
| 01/12/2025 | 0.093 | 25.910 | 0 | 4,795,000 | 11.987 | ||||
| 28/11/2025 | 0.088 | 25.350 | 50,000 | 4,795,000 | 11.987 | 25,000 | 0.086 | 25,000 | 0.085 |
| 27/11/2025 | 0.089 | 25.450 | 0 | 4,795,000 | 11.987 | ||||
| 26/11/2025 | 0.089 | 25.430 | 0 | 4,795,000 | 11.987 | ||||
| 25/11/2025 | 0.087 | 25.190 | 0 | 4,795,000 | 11.987 | ||||
| 24/11/2025 | 0.081 | 24.790 | 0 | 4,795,000 | 11.987 | ||||
| 21/11/2025 | 0.080 | 24.490 | 5,000 | 4,795,000 | 11.987 | 5,000 | 0.086 | ||
| 20/11/2025 | 0.098 | 25.730 | 0 | 4,790,000 | 11.975 | ||||
| 19/11/2025 | 0.098 | 25.670 | 200,000 | 4,790,000 | 11.975 | 200,000 | 0.098 | ||
| 18/11/2025 | 0.105 | 25.730 | 5,000 | 4,590,000 | 11.475 | 5,000 | 0.112 | ||
| 17/11/2025 | 0.130 | 26.810 | 0 | 4,585,000 | 11.462 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |