17731 药明麦银五乙购Ａ (认购证)
按盘价 
0.219 -0.066 (-23.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.285 | 37.860 | 8,100,000 | 11,450,000 | 28.625 | 6,435,000 | 0.328 | 1,665,000 | 0.319 |
| 09/10/2025 | 0.420 | 40.960 | 1,450,000 | 16,220,000 | 40.550 | 725,000 | 0.445 | 725,000 | 0.444 |
| 08/10/2025 | 0.510 | 42.000 | 920,000 | 16,220,000 | 40.550 | 460,000 | 0.483 | 460,000 | 0.476 |
| 06/10/2025 | 0.530 | 42.000 | 375,000 | 16,220,000 | 40.550 | 230,000 | 0.514 | 145,000 | 0.507 |
| 03/10/2025 | 0.530 | 42.180 | 370,000 | 16,305,000 | 40.762 | 225,000 | 0.524 | 145,000 | 0.513 |
| 02/10/2025 | 0.540 | 42.080 | 835,000 | 16,385,000 | 40.962 | 475,000 | 0.517 | 360,000 | 0.510 |
| 30/09/2025 | 0.480 | 40.980 | 2,570,000 | 16,500,000 | 41.250 | 1,250,000 | 0.436 | 1,305,000 | 0.435 |
| 29/09/2025 | 0.410 | 39.600 | 2,815,000 | 16,445,000 | 41.113 | 1,360,000 | 0.398 | 1,455,000 | 0.392 |
| 26/09/2025 | 0.390 | 39.060 | 7,115,000 | 16,350,000 | 40.875 | 1,285,000 | 0.392 | 5,750,000 | 0.388 |
| 25/09/2025 | 0.440 | 40.000 | 5,725,000 | 11,885,000 | 29.712 | 935,000 | 0.451 | 4,725,000 | 0.450 |
| 24/09/2025 | 0.455 | 39.960 | 1,350,000 | 8,095,000 | 20.238 | 670,000 | 0.438 | 670,000 | 0.438 |
| 23/09/2025 | 0.435 | 39.500 | 2,820,000 | 8,095,000 | 20.238 | 1,410,000 | 0.427 | 1,410,000 | 0.421 |
| 22/09/2025 | 0.465 | 40.080 | 2,075,000 | 8,095,000 | 20.238 | 1,020,000 | 0.416 | 1,015,000 | 0.413 |
| 19/09/2025 | 0.360 | 37.780 | 1,845,000 | 8,100,000 | 20.250 | 560,000 | 0.366 | 1,260,000 | 0.376 |
| 18/09/2025 | 0.415 | 38.900 | 8,080,000 | 7,400,000 | 18.500 | 405,000 | 0.402 | 7,670,000 | 0.409 |
| 17/09/2025 | 0.430 | 39.220 | 1,675,000 | 135,000 | 0.338 | 825,000 | 0.404 | 840,000 | 0.399 |
| 16/09/2025 | 0.415 | 38.760 | 1,120,000 | 120,000 | 0.300 | 600,000 | 0.390 | 495,000 | 0.389 |
| 15/09/2025 | 0.405 | 38.840 | 1,435,000 | 225,000 | 0.562 | 615,000 | 0.378 | 770,000 | 0.372 |
| 12/09/2025 | 0.330 | 36.480 | 4,065,000 | 70,000 | 0.175 | 2,140,000 | 0.326 | 1,925,000 | 0.325 |
| 11/09/2025 | 0.300 | 36.000 | 1,960,000 | 285,000 | 0.712 | 895,000 | 0.290 | 1,045,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |