17734 阿里瑞银六三购Ｃ (认购证)
按盘价 
0.470 +0.075 (+18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.395 | 164.800 | 600,000 | 12,915,000 | 12.910 | ||||
| 21/01/2026 | 0.385 | 163.200 | 1,480,000 | 12,915,000 | 12.910 | 1,000,000 | 0.365 | ||
| 20/01/2026 | 0.335 | 159.700 | 0 | 11,915,000 | 11.920 | ||||
| 19/01/2026 | 0.350 | 160.400 | 1,765,000 | 11,915,000 | 11.920 | 1,765,000 | 0.356 | ||
| 16/01/2026 | 0.430 | 166.200 | 630,000 | 13,680,000 | 13.680 | ||||
| 15/01/2026 | 0.435 | 164.600 | 200,000 | 13,680,000 | 13.680 | 200,000 | 0.473 | ||
| 14/01/2026 | 0.475 | 169.000 | 585,000 | 13,480,000 | 13.480 | ||||
| 13/01/2026 | 0.350 | 159.900 | 135,000 | 13,480,000 | 13.480 | ||||
| 12/01/2026 | 0.275 | 154.300 | 16,985,000 | 13,480,000 | 13.480 | 315,000 | 0.238 | 13,310,000 | 0.239 |
| 09/01/2026 | 0.198 | 146.500 | 205,000 | 485,000 | 0.480 | 130,000 | 0.203 | 75,000 | 0.221 |
| 08/01/2026 | 0.169 | 142.600 | 690,000 | 540,000 | 0.540 | 275,000 | 0.179 | 415,000 | 0.181 |
| 07/01/2026 | 0.204 | 145.900 | 165,000 | 400,000 | 0.400 | 120,000 | 0.201 | ||
| 06/01/2026 | 0.260 | 150.800 | 480,000 | 280,000 | 0.280 | 200,000 | 0.267 | 105,000 | 0.265 |
| 05/01/2026 | 0.275 | 152.800 | 95,000 | 375,000 | 0.380 | 95,000 | 0.275 | ||
| 02/01/2026 | 0.238 | 149.000 | 0 | 280,000 | 0.280 | ||||
| 31/12/2025 | 0.188 | 142.800 | 0 | 280,000 | 0.280 | ||||
| 30/12/2025 | 0.205 | 144.500 | 0 | 280,000 | 0.280 | ||||
| 29/12/2025 | 0.202 | 143.300 | 0 | 280,000 | 0.280 | ||||
| 24/12/2025 | 0.227 | 146.000 | 0 | 280,000 | 0.280 | ||||
| 23/12/2025 | 0.238 | 147.200 | 50,000 | 280,000 | 0.280 | 50,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |