17734 阿里瑞银六三购Ｃ (认购证)
按盘价 
0.415 -0.080 (-16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.495 | 162.000 | 150,000 | 85,000 | 0.080 | 75,000 | 0.500 | 75,000 | 0.430 |
| 12/11/2025 | 0.430 | 156.800 | 0 | 85,000 | 0.080 | ||||
| 11/11/2025 | 0.480 | 160.400 | 0 | 85,000 | 0.080 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 85,000 | 0.080 | ||||
| 07/11/2025 | 0.485 | 160.100 | 135,000 | 85,000 | 0.080 | 135,000 | 0.494 | ||
| 06/11/2025 | 0.540 | 165.000 | 135,000 | 220,000 | 0.220 | 135,000 | 0.530 | ||
| 05/11/2025 | 0.455 | 158.500 | 60,000 | 85,000 | 0.080 | 60,000 | 0.425 | ||
| 04/11/2025 | 0.470 | 159.000 | 190,000 | 145,000 | 0.140 | 75,000 | 0.490 | 115,000 | 0.507 |
| 03/11/2025 | 0.540 | 163.200 | 170,000 | 105,000 | 0.100 | 60,000 | 0.540 | 110,000 | 0.520 |
| 31/10/2025 | 0.590 | 165.100 | 115,000 | 55,000 | 0.060 | 95,000 | 0.624 | 20,000 | 0.600 |
| 30/10/2025 | 0.680 | 172.100 | 95,000 | 130,000 | 0.130 | 95,000 | 0.680 | ||
| 28/10/2025 | 0.670 | 171.000 | 50,000 | 35,000 | 0.030 | 50,000 | 0.700 | ||
| 27/10/2025 | 0.690 | 173.600 | 0 | 85,000 | 0.080 | ||||
| 24/10/2025 | 0.630 | 168.300 | 135,000 | 85,000 | 0.080 | 85,000 | 0.630 | ||
| 23/10/2025 | 0.560 | 164.600 | 390,000 | 170,000 | 0.170 | 175,000 | 0.511 | 195,000 | 0.551 |
| 22/10/2025 | 0.540 | 161.900 | 85,000 | 150,000 | 0.150 | 85,000 | 0.540 | ||
| 21/10/2025 | 0.600 | 165.100 | 125,000 | 65,000 | 0.070 | 125,000 | 0.619 | ||
| 20/10/2025 | 0.540 | 161.900 | 125,000 | 190,000 | 0.190 | 125,000 | 0.530 | ||
| 17/10/2025 | 0.460 | 154.400 | 510,000 | 65,000 | 0.070 | 250,000 | 0.455 | 260,000 | 0.480 |
| 16/10/2025 | 0.530 | 161.200 | 475,000 | 55,000 | 0.060 | 295,000 | 0.527 | 180,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |