17745 美团华泰六三沽Ａ (认沽证)
按盘价 
0.217 -0.032 (-12.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 5,955,000 | 5.955 | 790,000 | 0.253 | 805,000 | 0.248 | |
| 21/10/2025 | 96.500 | 0 | 5,940,000 | 5.940 | 1,880,000 | 0.242 | 2,870,000 | 0.242 | |
| 20/10/2025 | 96.650 | 0 | 4,950,000 | 4.950 | 720,000 | 0.255 | 845,000 | 0.254 | |
| 17/10/2025 | 94.500 | 0 | 4,825,000 | 4.825 | 2,690,000 | 0.257 | 850,000 | 0.245 | |
| 16/10/2025 | 98.750 | 0 | 6,665,000 | 6.665 | 2,655,000 | 0.236 | 2,560,000 | 0.229 | |
| 15/10/2025 | 99.900 | 0 | 6,760,000 | 6.760 | 1,845,000 | 0.229 | 1,940,000 | 0.228 | |
| 14/10/2025 | 98.300 | 0 | 6,665,000 | 6.665 | 3,820,000 | 0.228 | 3,190,000 | 0.231 | |
| 13/10/2025 | 99.800 | 0 | 7,295,000 | 7.295 | 4,745,000 | 0.240 | 4,240,000 | 0.242 | |
| 10/10/2025 | 101.700 | 0 | 7,800,000 | 7.800 | 6,555,000 | 0.209 | 4,895,000 | 0.206 | |
| 09/10/2025 | 103.600 | 0 | 9,460,000 | 9.460 | 5,875,000 | 0.201 | 7,590,000 | 0.201 | |
| 08/10/2025 | 103.700 | 0 | 7,745,000 | 7.745 | 10,765,000 | 0.206 | 6,830,000 | 0.206 | |
| 06/10/2025 | 105.600 | 0 | 11,680,000 | 11.680 | 16,405,000 | 0.187 | 17,615,000 | 0.190 | |
| 03/10/2025 | 106.100 | 0 | 10,470,000 | 10.470 | 13,180,000 | 0.196 | 12,180,000 | 0.192 | |
| 02/10/2025 | 105.800 | 0 | 11,470,000 | 11.470 | 18,300,000 | 0.186 | 20,285,000 | 0.188 | |
| 30/09/2025 | 104.500 | 0 | 9,485,000 | 9.485 | 6,105,000 | 0.213 | 5,100,000 | 0.215 | |
| 29/09/2025 | 102.800 | 0 | 10,490,000 | 10.490 | 7,770,000 | 0.220 | 7,990,000 | 0.220 | |
| 26/09/2025 | 100.600 | 0 | 10,270,000 | 10.270 | 9,065,000 | 0.232 | 10,560,000 | 0.233 | |
| 25/09/2025 | 102.300 | 0 | 8,775,000 | 8.775 | 65,665,000 | 0.227 | 65,100,000 | 0.226 | |
| 24/09/2025 | 102.200 | 0 | 9,340,000 | 9.340 | 89,470,000 | 0.211 | 87,805,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |