17749 中科摩通六十购Ａ (认购证)
按盘价 
0.160 +0.015 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.145 | 3.950 | 600,000 | 0 | 0.000 | 300,000 | 0.151 | 300,000 | 0.151 |
| 17/09/2025 | 0.148 | 3.980 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.146 | 3.940 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.147 | 3.950 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.154 | 4.010 | 400,000 | 0 | 0.000 | 200,000 | 0.155 | 200,000 | 0.155 |
| 11/09/2025 | 0.155 | 4.030 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.152 |
| 10/09/2025 | 0.151 | 3.980 | 300,000 | 0 | 0.000 | 150,000 | 0.152 | 150,000 | 0.153 |
| 09/09/2025 | 0.151 | 3.970 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.160 | 4.050 | 400,000 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.159 |
| 05/09/2025 | 0.175 | 4.080 | 655,000 | 0 | 0.000 | 355,000 | 0.176 | 300,000 | 0.175 |
| 04/09/2025 | 0.175 | 4.050 | 800,000 | 55,000 | 0.092 | 400,000 | 0.182 | 400,000 | 0.184 |
| 03/09/2025 | 0.188 | 4.180 | 500,000 | 55,000 | 0.092 | 250,000 | 0.194 | 250,000 | 0.194 |
| 02/09/2025 | 0.206 | 4.360 | 500,000 | 55,000 | 0.092 | 250,000 | 0.201 | 250,000 | 0.199 |
| 01/09/2025 | 0.207 | 4.360 | 1,200,000 | 55,000 | 0.092 | 600,000 | 0.207 | 600,000 | 0.207 |
| 29/08/2025 | 0.217 | 4.420 | 2,705,000 | 55,000 | 0.092 | 1,350,000 | 0.216 | 1,355,000 | 0.216 |
| 28/08/2025 | 0.231 | 4.540 | 1,380,000 | 50,000 | 0.083 | 740,000 | 0.225 | 640,000 | 0.224 |
| 27/08/2025 | 0.227 | 4.510 | 660,000 | 150,000 | 0.250 | 330,000 | 0.241 | 330,000 | 0.244 |
| 26/08/2025 | 0.255 | 4.720 | 50,000 | 150,000 | 0.250 | 50,000 | 0.255 | ||
| 25/08/2025 | 0.260 | 4.810 | 490,000 | 100,000 | 0.167 | 245,000 | 0.260 | 245,000 | 0.257 |
| 22/08/2025 | 0.248 | 4.700 | 3,460,000 | 100,000 | 0.167 | 1,680,000 | 0.237 | 1,780,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |