17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 8.590 | 247,500 | 282,500 | 0.706 | 247,500 | 0.275 | ||
| 17/09/2025 | 0.280 | 8.610 | 160,000 | 530,000 | 1.325 | 157,500 | 0.283 | 2,500 | 0.285 |
| 16/09/2025 | 0.295 | 8.750 | 62,500 | 685,000 | 1.713 | 62,500 | 0.292 | ||
| 15/09/2025 | 0.300 | 8.790 | 367,500 | 747,500 | 1.869 | 25,000 | 0.295 | 342,500 | 0.301 |
| 12/09/2025 | 0.305 | 8.810 | 1,150,000 | 430,000 | 1.075 | 362,500 | 0.305 | 787,500 | 0.305 |
| 11/09/2025 | 0.305 | 8.880 | 40,000 | 5,000 | 0.012 | 20,000 | 0.305 | 20,000 | 0.300 |
| 10/09/2025 | 0.290 | 8.720 | 40,000 | 5,000 | 0.012 | 20,000 | 0.290 | 20,000 | 0.290 |
| 09/09/2025 | 0.265 | 8.530 | 720,000 | 5,000 | 0.012 | 357,500 | 0.265 | 362,500 | 0.265 |
| 08/09/2025 | 0.255 | 8.390 | 35,000 | 0 | 0.000 | 17,500 | 0.255 | 17,500 | 0.255 |
| 05/09/2025 | 0.260 | 8.340 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.265 | 8.410 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.270 | 8.390 | 65,000 | 0 | 0.000 | 32,500 | 0.270 | 32,500 | 0.270 |
| 02/09/2025 | 0.270 | 8.450 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.265 | 8.400 | 100,000 | 0 | 0.000 | 100,000 | 0.265 | ||
| 29/08/2025 | 0.265 | 8.340 | 0 | 100,000 | 0.250 | ||||
| 28/08/2025 | 0.265 | 8.260 | 0 | 100,000 | 0.250 | ||||
| 27/08/2025 | 0.255 | 8.180 | 285,000 | 100,000 | 0.250 | 92,500 | 0.255 | 192,500 | 0.257 |
| 26/08/2025 | 0.250 | 8.110 | 40,000 | 0 | 0.000 | 20,000 | 0.250 | 20,000 | 0.255 |
| 25/08/2025 | 8.210 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 8.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |