17754 贝壳信证六四购Ａ (认购证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 47.750 | 30,000 | 735,000 | 1.840 | 20,000 | 0.132 | 10,000 | 0.138 |
| 30/07/2025 | 0.151 | 49.800 | 950,000 | 745,000 | 1.860 | 950,000 | 0.160 | ||
| 29/07/2025 | 0.156 | 50.350 | 1,000,000 | 1,695,000 | 4.240 | 5,000 | 0.153 | 955,000 | 0.154 |
| 28/07/2025 | 0.170 | 51.950 | 15,000 | 745,000 | 1.860 | 15,000 | 0.170 | ||
| 25/07/2025 | 0.165 | 50.950 | 10,000 | 730,000 | 1.830 | 5,000 | 0.173 | 5,000 | 0.166 |
| 24/07/2025 | 0.177 | 52.550 | 530,000 | 730,000 | 1.830 | 520,000 | 0.178 | 10,000 | 0.180 |
| 23/07/2025 | 0.168 | 51.300 | 1,010,000 | 1,240,000 | 3.100 | 405,000 | 0.164 | 595,000 | 0.168 |
| 22/07/2025 | 0.156 | 50.050 | 1,200,000 | 1,050,000 | 2.630 | 400,000 | 0.157 | 500,000 | 0.154 |
| 21/07/2025 | 0.155 | 49.700 | 235,000 | 950,000 | 2.380 | 30,000 | 0.153 | 205,000 | 0.156 |
| 18/07/2025 | 0.155 | 49.550 | 0 | 775,000 | 1.940 | ||||
| 17/07/2025 | 0.149 | 48.450 | 0 | 775,000 | 1.940 | ||||
| 16/07/2025 | 0.154 | 48.600 | 200,000 | 775,000 | 1.940 | 190,000 | 0.154 | ||
| 15/07/2025 | 0.164 | 49.900 | 1,860,000 | 965,000 | 2.410 | 1,620,000 | 0.165 | 200,000 | 0.164 |
| 14/07/2025 | 0.164 | 49.600 | 62,980,000 | 2,385,000 | 5.960 | 30,780,000 | 0.168 | 32,200,000 | 0.167 |
| 11/07/2025 | 0.170 | 49.500 | 99,095,000 | 965,000 | 2.410 | 49,520,000 | 0.179 | 49,530,000 | 0.179 |
| 10/07/2025 | 0.179 | 50.250 | 105,220,000 | 955,000 | 2.390 | 51,885,000 | 0.179 | 52,800,000 | 0.178 |
| 09/07/2025 | 0.157 | 47.250 | 49,540,000 | 40,000 | 0.100 | 24,760,000 | 0.155 | 24,780,000 | 0.155 |
| 08/07/2025 | 0.160 | 47.450 | 57,860,000 | 20,000 | 0.050 | 28,930,000 | 0.161 | 28,930,000 | 0.161 |
| 07/07/2025 | 0.163 | 47.150 | 36,800,000 | 20,000 | 0.050 | 18,400,000 | 0.164 | 18,400,000 | 0.164 |
| 04/07/2025 | 0.161 | 46.550 | 25,080,000 | 20,000 | 0.050 | 12,530,000 | 0.160 | 12,540,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |