17759 中联华泰六九购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.037 | 7.620 | 1,290,000 | 16,350,000 | 23.357 | 640,000 | 0.039 | 520,000 | 0.038 |
| 21/01/2026 | 0.037 | 7.590 | 2,460,000 | 16,470,000 | 23.529 | 940,000 | 0.039 | 1,520,000 | 0.038 |
| 20/01/2026 | 0.041 | 7.670 | 1,670,000 | 15,890,000 | 22.700 | 650,000 | 0.042 | 910,000 | 0.042 |
| 19/01/2026 | 0.038 | 7.700 | 1,340,000 | 15,630,000 | 22.329 | 630,000 | 0.040 | 610,000 | 0.041 |
| 16/01/2026 | 0.044 | 7.710 | 1,200,000 | 15,650,000 | 22.357 | 210,000 | 0.046 | 990,000 | 0.046 |
| 15/01/2026 | 0.048 | 7.820 | 410,000 | 14,870,000 | 21.243 | 170,000 | 0.054 | 240,000 | 0.051 |
| 14/01/2026 | 0.050 | 7.950 | 3,420,000 | 14,800,000 | 21.143 | 2,100,000 | 0.051 | 750,000 | 0.054 |
| 13/01/2026 | 0.053 | 7.950 | 4,810,000 | 16,150,000 | 23.071 | 3,360,000 | 0.053 | 1,210,000 | 0.053 |
| 12/01/2026 | 0.052 | 8.040 | 3,540,000 | 18,300,000 | 26.143 | 1,480,000 | 0.053 | 1,930,000 | 0.054 |
| 09/01/2026 | 0.051 | 8.050 | 7,660,000 | 17,850,000 | 25.500 | 3,130,000 | 0.050 | 3,450,000 | 0.051 |
| 08/01/2026 | 0.045 | 7.970 | 1,670,000 | 17,530,000 | 25.043 | 800,000 | 0.045 | 810,000 | 0.044 |
| 07/01/2026 | 0.045 | 8.060 | 4,040,000 | 17,520,000 | 25.029 | 500,000 | 0.044 | 2,840,000 | 0.045 |
| 06/01/2026 | 0.047 | 8.050 | 4,140,000 | 15,180,000 | 21.686 | 1,650,000 | 0.044 | 2,490,000 | 0.045 |
| 05/01/2026 | 0.044 | 7.930 | 2,310,000 | 14,340,000 | 20.486 | 630,000 | 0.046 | 1,540,000 | 0.047 |
| 02/01/2026 | 0.054 | 8.060 | 2,660,000 | 13,430,000 | 19.186 | 1,160,000 | 0.052 | 1,200,000 | 0.052 |
| 31/12/2025 | 0.043 | 7.780 | 7,520,000 | 13,390,000 | 19.129 | 3,580,000 | 0.041 | 3,750,000 | 0.038 |
| 30/12/2025 | 0.041 | 7.890 | 9,870,000 | 13,220,000 | 18.886 | 3,720,000 | 0.041 | 5,950,000 | 0.040 |
| 29/12/2025 | 0.044 | 7.990 | 3,840,000 | 10,990,000 | 15.700 | 600,000 | 0.044 | 2,840,000 | 0.046 |
| 24/12/2025 | 0.050 | 8.160 | 740,000 | 8,750,000 | 12.500 | 140,000 | 0.050 | 400,000 | 0.050 |
| 23/12/2025 | 0.053 | 8.200 | 1,590,000 | 8,490,000 | 12.129 | 580,000 | 0.061 | 960,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |