17759 中联华泰六九购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.090 | 8.750 | 3,520,000 | 1,930,000 | 2.757 | 1,610,000 | 0.096 | 1,800,000 | 0.098 |
| 05/12/2025 | 0.102 | 8.890 | 4,500,000 | 1,740,000 | 2.486 | 2,070,000 | 0.104 | 2,400,000 | 0.105 |
| 04/12/2025 | 0.107 | 8.950 | 1,630,000 | 1,410,000 | 2.014 | 760,000 | 0.108 | 870,000 | 0.108 |
| 03/12/2025 | 0.113 | 9.010 | 7,200,000 | 1,300,000 | 1.857 | 4,200,000 | 0.115 | 2,900,000 | 0.120 |
| 02/12/2025 | 0.126 | 9.120 | 6,220,000 | 2,600,000 | 3.714 | 1,660,000 | 0.126 | 3,540,000 | 0.125 |
| 01/12/2025 | 0.119 | 9.020 | 4,330,000 | 720,000 | 1.029 | 2,150,000 | 0.125 | 2,180,000 | 0.126 |
| 28/11/2025 | 0.122 | 9.000 | 2,500,000 | 690,000 | 0.986 | 1,350,000 | 0.125 | 1,150,000 | 0.127 |
| 27/11/2025 | 0.129 | 9.070 | 3,170,000 | 890,000 | 1.271 | 1,640,000 | 0.131 | 1,530,000 | 0.132 |
| 26/11/2025 | 0.137 | 9.160 | 6,980,000 | 1,000,000 | 1.429 | 3,760,000 | 0.138 | 3,130,000 | 0.139 |
| 25/11/2025 | 0.137 | 9.170 | 3,590,000 | 1,630,000 | 2.329 | 2,330,000 | 0.137 | 1,260,000 | 0.142 |
| 24/11/2025 | 0.142 | 9.270 | 7,400,000 | 2,700,000 | 3.857 | 3,590,000 | 0.139 | 3,810,000 | 0.140 |
| 21/11/2025 | 0.141 | 9.210 | 2,520,000 | 2,480,000 | 3.543 | 1,270,000 | 0.144 | 1,250,000 | 0.146 |
| 20/11/2025 | 0.154 | 9.380 | 4,130,000 | 2,500,000 | 3.571 | 2,050,000 | 0.155 | 2,080,000 | 0.155 |
| 19/11/2025 | 0.156 | 9.390 | 17,000,000 | 2,470,000 | 3.529 | 7,500,000 | 0.158 | 9,500,000 | 0.158 |
| 18/11/2025 | 0.159 | 9.400 | 7,330,000 | 470,000 | 0.671 | 3,660,000 | 0.160 | 3,670,000 | 0.160 |
| 17/11/2025 | 0.166 | 9.510 | 4,650,000 | 460,000 | 0.657 | 2,150,000 | 0.168 | 2,500,000 | 0.168 |
| 14/11/2025 | 0.177 | 9.570 | 1,570,000 | 110,000 | 0.157 | 750,000 | 0.181 | 820,000 | 0.181 |
| 13/11/2025 | 0.184 | 9.680 | 3,400,000 | 40,000 | 0.057 | 2,200,000 | 0.187 | 1,200,000 | 0.191 |
| 12/11/2025 | 0.201 | 9.810 | 2,380,000 | 1,040,000 | 1.486 | 1,190,000 | 0.203 | 1,190,000 | 0.203 |
| 11/11/2025 | 0.203 | 9.850 | 6,390,000 | 1,040,000 | 1.486 | 3,210,000 | 0.200 | 3,180,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |