17762 腾讯花旗五甲购Ａ (认购证)
按盘价 
0.183 -0.060 (-24.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.243 | 641.000 | 430,000 | 3,200,000 | 3.560 | 210,000 | 0.276 | 10,000 | 0.255 |
| 13/11/2025 | 0.380 | 656.000 | 1,780,000 | 3,400,000 | 3.780 | ||||
| 12/11/2025 | 0.405 | 657.000 | 110,000 | 3,400,000 | 3.780 | ||||
| 11/11/2025 | 0.335 | 650.000 | 380,000 | 3,400,000 | 3.780 | 110,000 | 0.355 | ||
| 10/11/2025 | 0.355 | 649.500 | 110,000 | 3,510,000 | 3.900 | ||||
| 07/11/2025 | 0.225 | 634.000 | 3,100,000 | 3,510,000 | 3.900 | 850,000 | 0.226 | ||
| 06/11/2025 | 0.315 | 644.000 | 1,500,000 | 4,360,000 | 4.840 | 250,000 | 0.305 | 250,000 | 0.275 |
| 05/11/2025 | 0.198 | 629.000 | 5,200,000 | 4,360,000 | 4.840 | 980,000 | 0.181 | ||
| 04/11/2025 | 0.213 | 629.000 | 1,920,000 | 3,380,000 | 3.760 | 440,000 | 0.236 | ||
| 03/11/2025 | 0.215 | 628.000 | 2,430,000 | 2,940,000 | 3.270 | 610,000 | 0.208 | 350,000 | 0.228 |
| 31/10/2025 | 0.243 | 629.000 | 4,930,000 | 3,200,000 | 3.560 | 200,000 | 0.260 | ||
| 30/10/2025 | 0.405 | 651.000 | 1,210,000 | 3,000,000 | 3.330 | 100,000 | 0.435 | 570,000 | 0.432 |
| 28/10/2025 | 0.350 | 645.000 | 1,660,000 | 2,530,000 | 2.810 | 140,000 | 0.370 | ||
| 27/10/2025 | 0.440 | 656.000 | 1,470,000 | 2,390,000 | 2.660 | 250,000 | 0.435 | ||
| 24/10/2025 | 0.315 | 637.500 | 330,000 | 2,140,000 | 2.380 | 250,000 | 0.315 | ||
| 23/10/2025 | 0.280 | 633.000 | 370,000 | 2,390,000 | 2.660 | 170,000 | 0.290 | ||
| 22/10/2025 | 0.239 | 623.500 | 1,930,000 | 2,560,000 | 2.840 | 750,000 | 0.233 | ||
| 21/10/2025 | 0.310 | 630.500 | 690,000 | 1,810,000 | 2.010 | ||||
| 20/10/2025 | 0.290 | 627.500 | 280,000 | 1,810,000 | 2.010 | ||||
| 17/10/2025 | 0.201 | 608.000 | 2,890,000 | 1,810,000 | 2.010 | 890,000 | 0.210 | 710,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |