17762 腾讯花旗五甲购Ａ (认购证)
按盘价 
0.445 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.445 | 642.000 | 2,070,000 | 1,880,000 | 2.090 | 470,000 | 0.445 | ||
| 17/09/2025 | 0.590 | 661.500 | 2,520,000 | 2,350,000 | 2.610 | 1,500,000 | 0.537 | 330,000 | 0.485 |
| 16/09/2025 | 0.455 | 645.000 | 3,470,000 | 3,520,000 | 3.910 | 1,070,000 | 0.455 | 990,000 | 0.467 |
| 15/09/2025 | 0.455 | 643.500 | 2,880,000 | 3,600,000 | 4.000 | 910,000 | 0.463 | 1,970,000 | 0.452 |
| 12/09/2025 | 0.480 | 643.500 | 730,000 | 2,540,000 | 2.820 | 310,000 | 0.483 | ||
| 11/09/2025 | 0.375 | 629.500 | 2,750,000 | 2,850,000 | 3.170 | 1,450,000 | 0.358 | 510,000 | 0.340 |
| 10/09/2025 | 0.405 | 633.500 | 4,580,000 | 3,790,000 | 4.210 | 2,190,000 | 0.415 | 1,610,000 | 0.411 |
| 09/09/2025 | 0.355 | 627.000 | 3,650,000 | 4,370,000 | 4.860 | 2,110,000 | 0.355 | 1,500,000 | 0.357 |
| 08/09/2025 | 0.315 | 617.500 | 1,920,000 | 4,980,000 | 5.530 | 150,000 | 0.296 | 1,560,000 | 0.294 |
| 05/09/2025 | 0.265 | 605.500 | 29,600,000 | 3,570,000 | 3.970 | 13,880,000 | 0.235 | 13,790,000 | 0.233 |
| 04/09/2025 | 0.208 | 592.500 | 15,100,000 | 3,660,000 | 4.070 | 7,810,000 | 0.220 | 5,950,000 | 0.217 |
| 03/09/2025 | 0.225 | 598.500 | 2,080,000 | 5,520,000 | 6.130 | 960,000 | 0.253 | 980,000 | 0.234 |
| 02/09/2025 | 0.246 | 600.500 | 440,000 | 5,500,000 | 6.110 | 100,000 | 0.252 | ||
| 01/09/2025 | 0.270 | 605.000 | 990,000 | 5,600,000 | 6.220 | 520,000 | 0.272 | ||
| 29/08/2025 | 0.239 | 596.500 | 39,200,000 | 6,120,000 | 6.800 | 18,010,000 | 0.238 | 17,030,000 | 0.236 |
| 28/08/2025 | 0.225 | 594.000 | 28,640,000 | 7,100,000 | 7.890 | 13,450,000 | 0.220 | 13,080,000 | 0.219 |
| 27/08/2025 | 0.239 | 599.000 | 3,870,000 | 7,470,000 | 8.300 | 180,000 | 0.313 | 1,300,000 | 0.259 |
| 26/08/2025 | 0.300 | 609.500 | 16,070,000 | 6,350,000 | 7.060 | 6,300,000 | 0.327 | 8,800,000 | 0.333 |
| 25/08/2025 | 0.340 | 614.500 | 12,260,000 | 3,850,000 | 4.280 | 6,510,000 | 0.352 | 4,820,000 | 0.355 |
| 22/08/2025 | 0.270 | 600.000 | 8,540,000 | 5,540,000 | 6.160 | 4,350,000 | 0.280 | 4,010,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |