17766 平安瑞银五乙购Ｂ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.305 | 57.200 | 45,000 | 1,330,000 | 1.330 | 25,000 | 0.298 | 15,000 | 0.310 |
| 08/09/2025 | 0.265 | 56.000 | 100,000 | 1,340,000 | 1.340 | 50,000 | 0.265 | 50,000 | 0.270 |
| 05/09/2025 | 0.255 | 55.450 | 320,000 | 1,340,000 | 1.340 | 40,000 | 0.232 | 280,000 | 0.248 |
| 04/09/2025 | 0.255 | 55.650 | 30,000 | 1,100,000 | 1.100 | 15,000 | 0.260 | 15,000 | 0.270 |
| 03/09/2025 | 0.290 | 56.500 | 190,000 | 1,100,000 | 1.100 | 95,000 | 0.280 | 95,000 | 0.303 |
| 02/09/2025 | 0.300 | 56.450 | 260,000 | 1,100,000 | 1.100 | 105,000 | 0.309 | 155,000 | 0.317 |
| 01/09/2025 | 0.315 | 56.650 | 280,000 | 1,050,000 | 1.050 | 90,000 | 0.315 | 190,000 | 0.315 |
| 29/08/2025 | 0.305 | 56.300 | 390,000 | 950,000 | 0.950 | 390,000 | 0.335 | ||
| 28/08/2025 | 0.295 | 56.200 | 510,000 | 560,000 | 0.560 | 190,000 | 0.279 | 320,000 | 0.283 |
| 27/08/2025 | 0.295 | 56.300 | 335,000 | 430,000 | 0.430 | 215,000 | 0.299 | 120,000 | 0.318 |
| 26/08/2025 | 0.350 | 57.450 | 85,000 | 525,000 | 0.530 | 30,000 | 0.373 | 55,000 | 0.364 |
| 25/08/2025 | 0.405 | 58.650 | 105,000 | 500,000 | 0.500 | 55,000 | 0.402 | ||
| 22/08/2025 | 0.370 | 58.100 | 350,000 | 555,000 | 0.560 | 50,000 | 0.370 | 200,000 | 0.370 |
| 21/08/2025 | 0.375 | 57.900 | 195,000 | 405,000 | 0.400 | 155,000 | 0.374 | ||
| 20/08/2025 | 0.365 | 57.800 | 645,000 | 560,000 | 0.560 | 500,000 | 0.340 | 55,000 | 0.361 |
| 19/08/2025 | 0.355 | 57.300 | 585,000 | 1,005,000 | 1.000 | 70,000 | 0.362 | 345,000 | 0.367 |
| 18/08/2025 | 0.380 | 57.750 | 0 | 730,000 | 0.730 | ||||
| 15/08/2025 | 0.375 | 57.600 | 775,000 | 730,000 | 0.730 | 370,000 | 0.351 | 315,000 | 0.367 |
| 14/08/2025 | 0.390 | 57.900 | 1,525,000 | 785,000 | 0.780 | 605,000 | 0.391 | 790,000 | 0.408 |
| 13/08/2025 | 0.350 | 56.800 | 250,000 | 600,000 | 0.600 | 120,000 | 0.327 | 90,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |