17767 中油汇丰五乙购Ｃ (认购证)
按盘价 
0.135 +0.007 (+5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.128 | 7.670 | 2,180,000 | 648,000 | 0.930 | 1,090,000 | 0.123 | 1,090,000 | 0.124 |
| 11/08/2025 | 0.112 | 7.540 | 0 | 648,000 | 0.930 | ||||
| 08/08/2025 | 0.124 | 7.570 | 600,000 | 648,000 | 0.930 | 300,000 | 0.131 | 300,000 | 0.129 |
| 07/08/2025 | 0.125 | 7.570 | 1,700,000 | 648,000 | 0.930 | 850,000 | 0.121 | 850,000 | 0.119 |
| 06/08/2025 | 0.120 | 7.500 | 988,000 | 648,000 | 0.930 | 340,000 | 0.116 | 648,000 | 0.117 |
| 05/08/2025 | 0.106 | 7.360 | 0 | 340,000 | 0.490 | ||||
| 04/08/2025 | 0.111 | 7.380 | 760,000 | 340,000 | 0.490 | 380,000 | 0.090 | 380,000 | 0.091 |
| 01/08/2025 | 0.120 | 7.420 | 200,000 | 340,000 | 0.490 | 120,000 | 0.129 | 80,000 | 0.135 |
| 31/07/2025 | 0.169 | 7.670 | 170,000 | 380,000 | 0.540 | 170,000 | 0.165 | ||
| 30/07/2025 | 0.202 | 7.820 | 1,880,000 | 210,000 | 0.300 | 990,000 | 0.184 | 790,000 | 0.179 |
| 29/07/2025 | 0.143 | 7.530 | 14,416,000 | 410,000 | 0.590 | 7,138,000 | 0.131 | 7,278,000 | 0.131 |
| 28/07/2025 | 0.114 | 7.330 | 6,060,000 | 270,000 | 0.390 | 3,030,000 | 0.117 | 3,030,000 | 0.115 |
| 25/07/2025 | 0.138 | 7.450 | 7,350,000 | 270,000 | 0.390 | 3,540,000 | 0.146 | 3,810,000 | 0.141 |
| 24/07/2025 | 0.133 | 7.460 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.138 | 7.470 | 600,000 | 0 | 0.000 | 300,000 | 0.149 | 300,000 | 0.151 |
| 22/07/2025 | 0.143 | 7.450 | 1,420,000 | 0 | 0.000 | 710,000 | 0.147 | 710,000 | 0.148 |
| 21/07/2025 | 0.149 | 7.470 | 14,162,000 | 0 | 0.000 | 7,092,000 | 0.157 | 7,070,000 | 0.154 |
| 18/07/2025 | 0.130 | 7.210 | 300,000 | 22,000 | 0.030 | 150,000 | 0.124 | 150,000 | 0.128 |
| 17/07/2025 | 0.117 | 7.110 | 152,000 | 22,000 | 0.030 | 150,000 | 0.119 | ||
| 16/07/2025 | 0.132 | 7.160 | 2,000,000 | 172,000 | 0.250 | 1,000,000 | 0.139 | 1,000,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |