17768 理想汇丰六二购Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.073 | 96.450 | 22,310,000 | 6,550,000 | 8.190 | 10,110,000 | 0.071 | 12,030,000 | 0.071 |
| 06/08/2025 | 0.076 | 97.300 | 10,500,000 | 4,630,000 | 5.790 | 4,760,000 | 0.083 | 5,640,000 | 0.083 |
| 05/08/2025 | 0.095 | 102.800 | 33,480,000 | 3,750,000 | 4.690 | 16,440,000 | 0.094 | 16,460,000 | 0.092 |
| 04/08/2025 | 0.093 | 101.200 | 28,990,000 | 3,730,000 | 4.660 | 14,310,000 | 0.089 | 14,090,000 | 0.089 |
| 01/08/2025 | 0.090 | 100.500 | 15,600,000 | 3,950,000 | 4.940 | 7,460,000 | 0.094 | 8,020,000 | 0.094 |
| 31/07/2025 | 0.104 | 103.800 | 21,200,000 | 3,390,000 | 4.240 | 10,460,000 | 0.105 | 10,540,000 | 0.105 |
| 30/07/2025 | 0.111 | 104.500 | 30,710,000 | 3,310,000 | 4.140 | 14,030,000 | 0.123 | 16,010,000 | 0.123 |
| 29/07/2025 | 0.169 | 119.900 | 31,290,000 | 1,330,000 | 1.660 | 15,280,000 | 0.160 | 15,850,000 | 0.159 |
| 28/07/2025 | 0.152 | 115.900 | 14,770,000 | 760,000 | 0.950 | 7,300,000 | 0.151 | 7,400,000 | 0.152 |
| 25/07/2025 | 0.157 | 116.900 | 12,810,000 | 660,000 | 0.830 | 6,370,000 | 0.157 | 6,420,000 | 0.156 |
| 24/07/2025 | 0.166 | 118.800 | 8,880,000 | 610,000 | 0.760 | 4,420,000 | 0.170 | 4,460,000 | 0.171 |
| 23/07/2025 | 0.178 | 121.400 | 19,380,000 | 570,000 | 0.710 | 9,520,000 | 0.171 | 9,720,000 | 0.171 |
| 22/07/2025 | 0.172 | 120.700 | 7,860,000 | 370,000 | 0.460 | 3,870,000 | 0.172 | 3,930,000 | 0.173 |
| 21/07/2025 | 0.186 | 122.900 | 26,720,000 | 310,000 | 0.390 | 13,290,000 | 0.192 | 13,290,000 | 0.192 |
| 18/07/2025 | 0.197 | 124.500 | 8,240,000 | 310,000 | 0.390 | 4,080,000 | 0.193 | 4,160,000 | 0.192 |
| 17/07/2025 | 0.198 | 124.100 | 22,150,000 | 230,000 | 0.290 | 11,160,000 | 0.183 | 10,990,000 | 0.182 |
| 16/07/2025 | 0.150 | 113.100 | 4,640,000 | 400,000 | 0.500 | 2,320,000 | 0.153 | 2,320,000 | 0.152 |
| 15/07/2025 | 0.148 | 113.000 | 10,730,000 | 400,000 | 0.500 | 5,050,000 | 0.154 | 5,390,000 | 0.156 |
| 14/07/2025 | 0.146 | 111.500 | 17,380,000 | 60,000 | 0.080 | 8,690,000 | 0.148 | 8,690,000 | 0.147 |
| 11/07/2025 | 0.136 | 108.700 | 11,140,000 | 60,000 | 0.080 | 5,570,000 | 0.131 | 5,570,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |