17768 理想汇丰六二购Ａ (认购证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.065 | 100.700 | 21,860,000 | 19,370,000 | 24.210 | 8,600,000 | 0.068 | 12,730,000 | 0.068 |
| 18/09/2025 | 0.069 | 101.800 | 12,780,000 | 15,240,000 | 19.050 | 6,450,000 | 0.075 | 5,990,000 | 0.075 |
| 17/09/2025 | 0.077 | 104.500 | 8,040,000 | 15,700,000 | 19.630 | 4,320,000 | 0.071 | 3,360,000 | 0.070 |
| 16/09/2025 | 0.064 | 100.100 | 14,100,000 | 16,660,000 | 20.830 | 7,330,000 | 0.062 | 6,440,000 | 0.062 |
| 15/09/2025 | 0.055 | 97.550 | 13,930,000 | 17,550,000 | 21.940 | 8,190,000 | 0.052 | 4,570,000 | 0.049 |
| 12/09/2025 | 0.043 | 93.300 | 8,030,000 | 21,170,000 | 26.460 | 4,830,000 | 0.043 | 2,690,000 | 0.044 |
| 11/09/2025 | 0.042 | 92.250 | 19,370,000 | 23,310,000 | 29.140 | 7,360,000 | 0.039 | 11,640,000 | 0.039 |
| 10/09/2025 | 0.045 | 95.100 | 7,500,000 | 19,030,000 | 23.790 | 3,810,000 | 0.047 | 3,090,000 | 0.047 |
| 09/09/2025 | 0.046 | 95.100 | 19,870,000 | 19,750,000 | 24.690 | 9,760,000 | 0.044 | 8,960,000 | 0.044 |
| 08/09/2025 | 0.039 | 92.200 | 6,170,000 | 20,550,000 | 25.690 | 4,110,000 | 0.040 | 1,800,000 | 0.042 |
| 05/09/2025 | 0.042 | 93.150 | 20,150,000 | 22,860,000 | 28.580 | 6,680,000 | 0.047 | 12,620,000 | 0.045 |
| 04/09/2025 | 0.043 | 92.750 | 6,830,000 | 16,920,000 | 21.150 | 3,270,000 | 0.043 | 3,560,000 | 0.044 |
| 03/09/2025 | 0.043 | 92.600 | 18,420,000 | 16,630,000 | 20.790 | 8,870,000 | 0.046 | 9,230,000 | 0.046 |
| 02/09/2025 | 0.041 | 91.700 | 6,370,000 | 16,270,000 | 20.340 | 3,170,000 | 0.044 | 2,730,000 | 0.044 |
| 01/09/2025 | 0.043 | 92.050 | 5,410,000 | 16,710,000 | 20.890 | 2,700,000 | 0.044 | 2,710,000 | 0.043 |
| 29/08/2025 | 0.042 | 91.700 | 24,030,000 | 16,700,000 | 20.880 | 14,300,000 | 0.044 | 9,210,000 | 0.044 |
| 28/08/2025 | 0.038 | 88.150 | 17,830,000 | 21,790,000 | 27.240 | 6,580,000 | 0.038 | 10,590,000 | 0.038 |
| 27/08/2025 | 0.046 | 91.400 | 11,660,000 | 17,780,000 | 22.230 | 5,370,000 | 0.052 | 5,930,000 | 0.052 |
| 26/08/2025 | 0.050 | 92.600 | 11,200,000 | 17,220,000 | 21.530 | 5,330,000 | 0.052 | 5,850,000 | 0.052 |
| 25/08/2025 | 0.056 | 94.450 | 46,270,000 | 16,700,000 | 20.880 | 21,530,000 | 0.055 | 23,140,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |