17776 中药华泰六三购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.022 | 6.150 | 1,000,000 | 1,160,000 | 1.160 | 500,000 | 0.031 | 500,000 | 0.033 |
| 25/02/2026 | 0.039 | 6.390 | 3,900,000 | 1,160,000 | 1.160 | 1,950,000 | 0.043 | 1,950,000 | 0.041 |
| 24/02/2026 | 0.042 | 6.390 | 6,940,000 | 1,160,000 | 1.160 | 3,405,000 | 0.056 | 3,470,000 | 0.057 |
| 23/02/2026 | 0.083 | 6.840 | 4,530,000 | 1,095,000 | 1.095 | 2,265,000 | 0.085 | 2,265,000 | 0.083 |
| 20/02/2026 | 0.067 | 6.650 | 2,000,000 | 1,095,000 | 1.095 | 1,000,000 | 0.066 | 1,000,000 | 0.061 |
| 16/02/2026 | 0.062 | 6.530 | 2,140,000 | 1,095,000 | 1.095 | 1,070,000 | 0.057 | 1,070,000 | 0.055 |
| 13/02/2026 | 0.061 | 6.520 | 2,140,000 | 1,095,000 | 1.095 | 1,070,000 | 0.060 | 1,070,000 | 0.062 |
| 12/02/2026 | 0.070 | 6.580 | 5,210,000 | 1,095,000 | 1.095 | 2,605,000 | 0.080 | 2,605,000 | 0.080 |
| 11/02/2026 | 0.092 | 6.830 | 6,120,000 | 1,095,000 | 1.095 | 3,060,000 | 0.096 | 3,060,000 | 0.095 |
| 10/02/2026 | 0.090 | 6.790 | 17,280,000 | 1,095,000 | 1.095 | 8,140,000 | 0.100 | 8,640,000 | 0.099 |
| 09/02/2026 | 0.075 | 6.600 | 1,980,000 | 595,000 | 0.595 | 990,000 | 0.084 | 990,000 | 0.080 |
| 06/02/2026 | 0.068 | 6.480 | 5,670,000 | 595,000 | 0.595 | 2,835,000 | 0.062 | 2,835,000 | 0.061 |
| 05/02/2026 | 0.065 | 6.430 | 6,300,000 | 595,000 | 0.595 | 3,150,000 | 0.061 | 3,150,000 | 0.060 |
| 04/02/2026 | 0.064 | 6.390 | 4,000,000 | 595,000 | 0.595 | 2,000,000 | 0.055 | 2,000,000 | 0.054 |
| 03/02/2026 | 0.063 | 6.340 | 5,040,000 | 595,000 | 0.595 | 2,420,000 | 0.059 | 2,545,000 | 0.059 |
| 02/02/2026 | 0.062 | 6.290 | 5,070,000 | 470,000 | 0.470 | 2,570,000 | 0.076 | 2,500,000 | 0.078 |
| 30/01/2026 | 0.092 | 6.640 | 2,375,000 | 540,000 | 0.540 | 1,185,000 | 0.102 | 1,190,000 | 0.108 |
| 29/01/2026 | 0.114 | 6.870 | 10,770,000 | 535,000 | 0.535 | 5,815,000 | 0.119 | 4,950,000 | 0.118 |
| 28/01/2026 | 0.108 | 6.830 | 7,430,000 | 1,400,000 | 1.400 | 3,210,000 | 0.115 | 4,215,000 | 0.112 |
| 27/01/2026 | 0.091 | 6.670 | 1,900,000 | 395,000 | 0.395 | 950,000 | 0.082 | 950,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |