17780 阿里国君六三购Ａ (认购证)
按盘价 
0.395 -0.075 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.470 | 162.000 | 0 | 5,155,000 | 5.155 | ||||
| 12/11/2025 | 0.405 | 156.800 | 445,000 | 5,155,000 | 5.155 | 435,000 | 0.425 | ||
| 11/11/2025 | 0.465 | 160.400 | 10,000 | 5,590,000 | 5.590 | ||||
| 10/11/2025 | 0.500 | 163.400 | 20,000 | 5,590,000 | 5.590 | ||||
| 07/11/2025 | 0.465 | 160.100 | 10,000 | 5,590,000 | 5.590 | ||||
| 06/11/2025 | 0.530 | 165.000 | 0 | 5,590,000 | 5.590 | ||||
| 05/11/2025 | 0.450 | 158.500 | 0 | 5,590,000 | 5.590 | ||||
| 04/11/2025 | 0.460 | 159.000 | 0 | 5,590,000 | 5.590 | ||||
| 03/11/2025 | 0.520 | 163.200 | 0 | 5,590,000 | 5.590 | ||||
| 31/10/2025 | 0.560 | 165.100 | 10,000 | 5,590,000 | 5.590 | ||||
| 30/10/2025 | 0.650 | 172.100 | 0 | 5,590,000 | 5.590 | ||||
| 28/10/2025 | 0.650 | 171.000 | 0 | 5,590,000 | 5.590 | ||||
| 27/10/2025 | 0.670 | 173.600 | 0 | 5,590,000 | 5.590 | ||||
| 24/10/2025 | 0.600 | 168.300 | 0 | 5,590,000 | 5.590 | ||||
| 23/10/2025 | 0.540 | 164.600 | 0 | 5,590,000 | 5.590 | ||||
| 22/10/2025 | 0.520 | 161.900 | 890,000 | 5,590,000 | 5.590 | 890,000 | 0.520 | ||
| 21/10/2025 | 0.580 | 165.100 | 35,000 | 6,480,000 | 6.480 | ||||
| 20/10/2025 | 0.520 | 161.900 | 30,000 | 6,480,000 | 6.480 | ||||
| 17/10/2025 | 0.440 | 154.400 | 2,605,000 | 6,480,000 | 6.480 | 2,595,000 | 0.460 | ||
| 16/10/2025 | 0.520 | 161.200 | 20,000 | 3,885,000 | 3.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |