17785 蒙牛花旗五乙购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.024 | 15.090 | 10,000 | 3,120,000 | 4.680 | 10,000 | 0.024 | ||
| 17/09/2025 | 0.028 | 15.420 | 570,000 | 3,110,000 | 4.660 | 570,000 | 0.028 | ||
| 16/09/2025 | 0.027 | 15.250 | 0 | 3,680,000 | 5.520 | ||||
| 15/09/2025 | 0.028 | 15.340 | 0 | 3,680,000 | 5.520 | ||||
| 12/09/2025 | 0.028 | 15.180 | 0 | 3,680,000 | 5.520 | ||||
| 11/09/2025 | 0.029 | 15.270 | 110,000 | 3,680,000 | 5.520 | 100,000 | 0.026 | ||
| 10/09/2025 | 0.027 | 14.980 | 0 | 3,780,000 | 5.670 | ||||
| 09/09/2025 | 0.027 | 15.040 | 0 | 3,780,000 | 5.670 | ||||
| 08/09/2025 | 0.028 | 14.990 | 0 | 3,780,000 | 5.670 | ||||
| 05/09/2025 | 0.029 | 15.020 | 10,000 | 3,780,000 | 5.670 | 10,000 | 0.030 | ||
| 04/09/2025 | 0.028 | 14.990 | 140,000 | 3,790,000 | 5.680 | 90,000 | 0.027 | 50,000 | 0.028 |
| 03/09/2025 | 0.025 | 14.880 | 3,080,000 | 3,830,000 | 5.740 | 3,080,000 | 0.026 | ||
| 02/09/2025 | 0.028 | 14.950 | 2,510,000 | 6,910,000 | 10.360 | 1,360,000 | 0.029 | 1,150,000 | 0.029 |
| 01/09/2025 | 0.032 | 15.130 | 120,000 | 7,120,000 | 10.680 | 120,000 | 0.034 | ||
| 29/08/2025 | 0.034 | 15.200 | 2,090,000 | 7,240,000 | 10.860 | 920,000 | 0.038 | 1,170,000 | 0.038 |
| 28/08/2025 | 0.046 | 15.840 | 4,510,000 | 6,990,000 | 10.480 | 2,490,000 | 0.056 | 1,960,000 | 0.056 |
| 27/08/2025 | 0.056 | 16.200 | 5,800,000 | 7,520,000 | 11.280 | 780,000 | 0.065 | 4,990,000 | 0.062 |
| 26/08/2025 | 0.072 | 16.850 | 5,130,000 | 3,310,000 | 4.960 | 2,850,000 | 0.071 | 2,270,000 | 0.071 |
| 25/08/2025 | 0.064 | 16.530 | 4,490,000 | 3,890,000 | 5.830 | 2,190,000 | 0.063 | 2,300,000 | 0.063 |
| 22/08/2025 | 0.060 | 16.330 | 2,810,000 | 3,780,000 | 5.670 | 1,360,000 | 0.066 | 1,430,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |