17790 港交摩通五甲购Ｂ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.018 | 429.200 | 1,810,000 | 2,620,000 | 2.620 | 1,780,000 | 0.021 | ||
| 20/10/2025 | 0.017 | 425.000 | 1,200,000 | 4,400,000 | 4.400 | 1,000,000 | 0.017 | 180,000 | 0.017 |
| 17/10/2025 | 0.013 | 414.000 | 530,000 | 5,220,000 | 5.220 | 530,000 | 0.014 | ||
| 16/10/2025 | 0.026 | 424.400 | 30,000 | 5,750,000 | 5.750 | 30,000 | 0.031 | ||
| 15/10/2025 | 0.033 | 427.800 | 420,000 | 5,720,000 | 5.720 | 420,000 | 0.034 | ||
| 14/10/2025 | 0.023 | 420.000 | 2,210,000 | 6,140,000 | 6.140 | 1,920,000 | 0.041 | 100,000 | 0.024 |
| 13/10/2025 | 0.045 | 432.800 | 4,400,000 | 7,960,000 | 7.960 | 1,970,000 | 0.040 | 2,240,000 | 0.042 |
| 10/10/2025 | 0.071 | 444.600 | 1,280,000 | 7,690,000 | 7.690 | 800,000 | 0.096 | 260,000 | 0.075 |
| 09/10/2025 | 0.114 | 456.800 | 33,620,000 | 8,230,000 | 8.230 | 17,530,000 | 0.118 | 13,450,000 | 0.118 |
| 08/10/2025 | 0.076 | 445.000 | 1,420,000 | 12,310,000 | 12.310 | 560,000 | 0.074 | 800,000 | 0.073 |
| 06/10/2025 | 0.091 | 448.400 | 1,220,000 | 12,070,000 | 12.070 | 640,000 | 0.092 | 470,000 | 0.096 |
| 03/10/2025 | 0.106 | 450.200 | 1,530,000 | 12,240,000 | 12.240 | 550,000 | 0.108 | 730,000 | 0.111 |
| 02/10/2025 | 0.125 | 451.200 | 48,530,000 | 12,060,000 | 12.060 | 23,010,000 | 0.117 | 22,810,000 | 0.118 |
| 30/09/2025 | 0.092 | 442.000 | 1,080,000 | 12,260,000 | 12.260 | 560,000 | 0.088 | 470,000 | 0.089 |
| 29/09/2025 | 0.095 | 442.200 | 3,580,000 | 12,350,000 | 12.350 | 1,890,000 | 0.083 | 1,400,000 | 0.085 |
| 26/09/2025 | 0.068 | 430.200 | 1,990,000 | 12,840,000 | 12.840 | 730,000 | 0.077 | 1,200,000 | 0.076 |
| 25/09/2025 | 0.084 | 435.600 | 3,860,000 | 12,370,000 | 12.370 | 1,860,000 | 0.084 | 1,930,000 | 0.084 |
| 24/09/2025 | 0.091 | 438.200 | 2,900,000 | 12,300,000 | 12.300 | 1,300,000 | 0.088 | 1,440,000 | 0.086 |
| 23/09/2025 | 0.088 | 437.400 | 7,060,000 | 12,160,000 | 12.160 | 3,500,000 | 0.090 | 3,470,000 | 0.090 |
| 22/09/2025 | 0.107 | 442.600 | 5,620,000 | 12,190,000 | 12.190 | 2,660,000 | 0.106 | 2,580,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |