17799 港交法兴五乙购Ａ (认购证)
按盘价 
0.076 -0.021 (-21.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.097 | 429.200 | 3,680,000 | 4,550,000 | 5.688 | 1,590,000 | 0.105 | 1,650,000 | 0.100 |
| 20/10/2025 | 0.087 | 425.000 | 5,960,000 | 4,490,000 | 5.612 | 3,610,000 | 0.087 | 1,450,000 | 0.086 |
| 17/10/2025 | 0.074 | 414.000 | 24,820,000 | 6,650,000 | 8.312 | 10,940,000 | 0.080 | 13,330,000 | 0.080 |
| 16/10/2025 | 0.096 | 424.400 | 20,430,000 | 4,260,000 | 5.325 | 9,580,000 | 0.100 | 10,420,000 | 0.100 |
| 15/10/2025 | 0.105 | 427.800 | 2,450,000 | 3,420,000 | 4.275 | 2,060,000 | 0.105 | 120,000 | 0.097 |
| 14/10/2025 | 0.088 | 420.000 | 24,590,000 | 5,360,000 | 6.700 | 11,470,000 | 0.101 | 12,190,000 | 0.101 |
| 13/10/2025 | 0.123 | 432.800 | 18,790,000 | 4,640,000 | 5.800 | 8,930,000 | 0.114 | 9,490,000 | 0.115 |
| 10/10/2025 | 0.146 | 444.600 | 1,010,000 | 4,080,000 | 5.100 | 420,000 | 0.154 | 400,000 | 0.155 |
| 09/10/2025 | 0.190 | 456.800 | 5,400,000 | 4,100,000 | 5.125 | 2,700,000 | 0.153 | 2,370,000 | 0.146 |
| 08/10/2025 | 0.153 | 445.000 | 12,490,000 | 4,430,000 | 5.538 | 5,710,000 | 0.147 | 6,390,000 | 0.147 |
| 06/10/2025 | 0.168 | 448.400 | 920,000 | 3,750,000 | 4.688 | 290,000 | 0.166 | 250,000 | 0.167 |
| 03/10/2025 | 0.175 | 450.200 | 8,250,000 | 3,790,000 | 4.738 | 6,290,000 | 0.176 | 1,460,000 | 0.177 |
| 02/10/2025 | 0.186 | 451.200 | 7,160,000 | 8,620,000 | 10.775 | 1,470,000 | 0.175 | 5,260,000 | 0.191 |
| 30/09/2025 | 0.154 | 442.000 | 36,390,000 | 4,830,000 | 6.038 | 17,640,000 | 0.145 | 17,040,000 | 0.143 |
| 29/09/2025 | 0.152 | 442.200 | 10,310,000 | 5,430,000 | 6.788 | 5,250,000 | 0.142 | 2,420,000 | 0.142 |
| 26/09/2025 | 0.125 | 430.200 | 5,050,000 | 8,260,000 | 10.325 | 2,870,000 | 0.136 | 1,290,000 | 0.132 |
| 25/09/2025 | 0.136 | 435.600 | 63,060,000 | 9,840,000 | 12.300 | 26,130,000 | 0.137 | 34,420,000 | 0.137 |
| 24/09/2025 | 0.148 | 438.200 | 45,090,000 | 1,550,000 | 1.938 | 21,170,000 | 0.140 | 22,070,000 | 0.140 |
| 23/09/2025 | 0.146 | 437.400 | 33,120,000 | 650,000 | 0.812 | 16,240,000 | 0.148 | 16,440,000 | 0.148 |
| 22/09/2025 | 0.166 | 442.600 | 25,960,000 | 450,000 | 0.562 | 12,850,000 | 0.164 | 12,850,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |