17806 阿里摩利五十购Ｄ (认购证)
按盘价 
0.144 -0.027 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.171 | 119.200 | 75,380,000 | 6,745,000 | 6.813 | 37,530,000 | 0.170 | 34,335,000 | 0.170 |
| 06/08/2025 | 0.146 | 116.700 | 100,245,000 | 9,940,000 | 10.040 | 39,875,000 | 0.153 | 45,540,000 | 0.151 |
| 05/08/2025 | 0.141 | 116.000 | 31,695,000 | 4,275,000 | 4.318 | 15,750,000 | 0.135 | 13,830,000 | 0.135 |
| 04/08/2025 | 0.150 | 116.200 | 73,305,000 | 6,195,000 | 6.258 | 35,360,000 | 0.145 | 35,020,000 | 0.145 |
| 01/08/2025 | 0.157 | 116.900 | 37,330,000 | 6,535,000 | 6.601 | 17,170,000 | 0.170 | 18,980,000 | 0.170 |
| 31/07/2025 | 0.151 | 115.700 | 60,060,000 | 4,725,000 | 4.773 | 30,580,000 | 0.152 | 29,050,000 | 0.153 |
| 30/07/2025 | 0.166 | 117.100 | 35,765,000 | 6,255,000 | 6.318 | 17,820,000 | 0.179 | 17,360,000 | 0.179 |
| 29/07/2025 | 0.205 | 120.700 | 34,150,000 | 6,715,000 | 6.783 | 14,970,000 | 0.191 | 17,730,000 | 0.190 |
| 28/07/2025 | 0.208 | 120.600 | 14,890,000 | 3,955,000 | 3.995 | 8,615,000 | 0.206 | 6,155,000 | 0.201 |
| 25/07/2025 | 0.181 | 118.000 | 35,640,000 | 6,415,000 | 6.480 | 15,750,000 | 0.185 | 19,350,000 | 0.184 |
| 24/07/2025 | 0.212 | 120.300 | 21,780,000 | 2,815,000 | 2.843 | 10,380,000 | 0.220 | 9,295,000 | 0.220 |
| 23/07/2025 | 0.221 | 120.900 | 20,000,000 | 3,900,000 | 3.939 | 9,625,000 | 0.207 | 9,445,000 | 0.208 |
| 22/07/2025 | 0.182 | 118.000 | 19,690,000 | 4,080,000 | 4.121 | 9,595,000 | 0.176 | 9,140,000 | 0.176 |
| 21/07/2025 | 0.182 | 117.900 | 40,390,000 | 4,535,000 | 4.581 | 20,005,000 | 0.188 | 19,785,000 | 0.188 |
| 18/07/2025 | 0.169 | 115.800 | 35,010,000 | 4,755,000 | 4.803 | 17,010,000 | 0.167 | 16,345,000 | 0.165 |
| 17/07/2025 | 0.140 | 112.500 | 46,635,000 | 5,420,000 | 5.475 | 21,990,000 | 0.144 | 22,445,000 | 0.143 |
| 16/07/2025 | 0.151 | 113.800 | 89,945,000 | 4,965,000 | 5.015 | 41,750,000 | 0.173 | 45,215,000 | 0.173 |
| 15/07/2025 | 0.158 | 113.500 | 29,490,000 | 1,500,000 | 1.515 | 14,705,000 | 0.114 | 13,625,000 | 0.115 |
| 14/07/2025 | 0.094 | 106.100 | 13,430,000 | 2,580,000 | 2.606 | 6,215,000 | 0.094 | 6,525,000 | 0.094 |
| 11/07/2025 | 0.090 | 105.100 | 17,460,000 | 2,270,000 | 2.293 | 7,985,000 | 0.097 | 9,100,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |