17812 小米信证五乙沽Ａ (认沽证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.047 | 48.620 | 16,384,000 | 200,000 | 0.290 | 8,092,000 | 0.044 | 8,292,000 | 0.043 |
| 13/10/2025 | 0.045 | 49.080 | 380,000 | 0 | 0.000 | 190,000 | 0.051 | 190,000 | 0.052 |
| 10/10/2025 | 0.026 | 52.050 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.022 | 53.350 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.022 | 53.850 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.022 | 53.850 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.020 | 55.000 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.020 | 55.800 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.020 | 54.000 | 232,000 | 0 | 0.000 | 232,000 | 0.020 | ||
| 29/09/2025 | 0.020 | 53.550 | 100,000 | 232,000 | 0.330 | 74,000 | 0.020 | ||
| 26/09/2025 | 0.014 | 54.650 | 206,000 | 306,000 | 0.440 | ||||
| 25/09/2025 | 0.014 | 59.450 | 0 | 306,000 | 0.440 | ||||
| 24/09/2025 | 0.014 | 56.900 | 0 | 306,000 | 0.440 | ||||
| 23/09/2025 | 0.015 | 55.450 | 26,000 | 306,000 | 0.440 | 26,000 | 0.015 | ||
| 22/09/2025 | 0.016 | 56.100 | 94,000 | 332,000 | 0.470 | ||||
| 19/09/2025 | 0.020 | 56.700 | 0 | 332,000 | 0.470 | ||||
| 18/09/2025 | 0.020 | 56.850 | 0 | 332,000 | 0.470 | ||||
| 17/09/2025 | 0.020 | 57.850 | 0 | 332,000 | 0.470 | ||||
| 16/09/2025 | 0.021 | 56.450 | 0 | 332,000 | 0.470 | ||||
| 15/09/2025 | 0.025 | 56.200 | 0 | 332,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |