17812 小米信证五乙沽Ａ (认沽证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.035 | 41.100 | 2,604,000 | 5,150,000 | 7.360 | 44,000 | 0.037 | 2,556,000 | 0.041 |
| 26/11/2025 | 0.057 | 40.100 | 58,000 | 2,638,000 | 3.770 | 58,000 | 0.057 | ||
| 25/11/2025 | 0.062 | 40.340 | 2,412,000 | 2,580,000 | 3.690 | 366,000 | 0.059 | 2,046,000 | 0.060 |
| 24/11/2025 | 0.108 | 38.660 | 472,000 | 900,000 | 1.290 | 56,000 | 0.126 | 356,000 | 0.113 |
| 21/11/2025 | 0.137 | 38.080 | 746,000 | 600,000 | 0.860 | 144,000 | 0.155 | 602,000 | 0.138 |
| 20/11/2025 | 0.163 | 37.700 | 120,000 | 142,000 | 0.200 | 46,000 | 0.163 | 74,000 | 0.165 |
| 19/11/2025 | 0.120 | 38.820 | 1,436,000 | 114,000 | 0.160 | 676,000 | 0.124 | 726,000 | 0.124 |
| 18/11/2025 | 0.068 | 40.780 | 200,000 | 64,000 | 0.090 | 100,000 | 0.060 | ||
| 17/11/2025 | 0.054 | 41.960 | 6,060,000 | 164,000 | 0.230 | 2,980,000 | 0.053 | 3,080,000 | 0.052 |
| 14/11/2025 | 0.048 | 42.360 | 2,824,000 | 64,000 | 0.090 | 1,440,000 | 0.049 | 1,284,000 | 0.049 |
| 13/11/2025 | 0.041 | 43.500 | 1,400,000 | 220,000 | 0.310 | 700,000 | 0.042 | 700,000 | 0.042 |
| 12/11/2025 | 0.041 | 43.700 | 3,626,000 | 220,000 | 0.310 | 1,740,000 | 0.043 | 1,886,000 | 0.042 |
| 11/11/2025 | 0.055 | 42.980 | 16,602,000 | 74,000 | 0.110 | 8,110,000 | 0.057 | 8,174,000 | 0.056 |
| 10/11/2025 | 0.067 | 42.360 | 44,718,000 | 10,000 | 0.010 | 22,354,000 | 0.071 | 22,364,000 | 0.070 |
| 07/11/2025 | 0.072 | 42.240 | 4,896,000 | 0 | 0.000 | 2,458,000 | 0.071 | 2,418,000 | 0.070 |
| 06/11/2025 | 0.060 | 43.440 | 4,630,000 | 40,000 | 0.060 | 2,300,000 | 0.063 | 2,318,000 | 0.063 |
| 05/11/2025 | 0.066 | 43.320 | 9,334,000 | 22,000 | 0.030 | 4,666,000 | 0.077 | 4,668,000 | 0.077 |
| 04/11/2025 | 0.068 | 43.420 | 6,192,000 | 20,000 | 0.030 | 4,132,000 | 0.058 | 2,050,000 | 0.056 |
| 03/11/2025 | 0.053 | 44.720 | 11,262,000 | 2,102,000 | 3.000 | 4,580,000 | 0.057 | 6,682,000 | 0.057 |
| 31/10/2025 | 0.074 | 43.200 | 320,000 | 0 | 0.000 | 160,000 | 0.073 | 160,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |