17812 小米信证五乙沽Ａ (认沽证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.051 | 52.550 | 900,000 | 0 | 0.000 | 450,000 | 0.053 | 450,000 | 0.054 |
| 21/08/2025 | 0.061 | 51.350 | 1,492,000 | 0 | 0.000 | 746,000 | 0.058 | 746,000 | 0.058 |
| 20/08/2025 | 0.054 | 52.550 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.057 | 1,650,000 | 0.058 |
| 19/08/2025 | 0.055 | 52.400 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.052 | 53.050 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.058 |
| 15/08/2025 | 0.055 | 52.850 | 1,196,000 | 0 | 0.000 | 598,000 | 0.058 | 598,000 | 0.057 |
| 14/08/2025 | 0.055 | 53.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.055 | 53.250 | 108,000 | 0 | 0.000 | 54,000 | 0.056 | 54,000 | 0.058 |
| 12/08/2025 | 0.067 | 51.700 | 240,000 | 0 | 0.000 | 240,000 | 0.067 | ||
| 11/08/2025 | 0.069 | 50.800 | 0 | 240,000 | 0.340 | ||||
| 08/08/2025 | 0.069 | 51.250 | 0 | 240,000 | 0.340 | ||||
| 07/08/2025 | 0.064 | 51.850 | 0 | 240,000 | 0.340 | ||||
| 06/08/2025 | 0.062 | 54.000 | 0 | 240,000 | 0.340 | ||||
| 05/08/2025 | 0.062 | 54.300 | 240,000 | 240,000 | 0.340 | 240,000 | 0.062 | ||
| 04/08/2025 | 0.064 | 54.550 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.070 | 53.400 | 708,000 | 0 | 0.000 | 708,000 | 0.071 | ||
| 31/07/2025 | 0.072 | 53.150 | 708,000 | 708,000 | 1.010 | 708,000 | 0.069 | ||
| 30/07/2025 | 0.066 | 54.750 | 1,276,000 | 0 | 0.000 | 638,000 | 0.063 | 638,000 | 0.064 |
| 29/07/2025 | 0.067 | 55.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.061 | 56.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |