17814 泡玛星展六十购Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.050 | 248.400 | 950,000 | 57,510,000 | 57.510 | ||||
| 20/02/2026 | 0.049 | 244.400 | 2,170,000 | 57,510,000 | 57.510 | ||||
| 16/02/2026 | 0.055 | 251.200 | 60,000 | 57,510,000 | 57.510 | ||||
| 13/02/2026 | 0.050 | 247.400 | 1,080,000 | 57,510,000 | 57.510 | ||||
| 12/02/2026 | 0.054 | 252.200 | 570,000 | 57,510,000 | 57.510 | ||||
| 11/02/2026 | 0.060 | 255.000 | 1,360,000 | 57,510,000 | 57.510 | ||||
| 10/02/2026 | 0.072 | 269.800 | 4,850,000 | 57,510,000 | 57.510 | ||||
| 09/02/2026 | 0.060 | 257.200 | 1,230,000 | 57,510,000 | 57.510 | ||||
| 06/02/2026 | 0.048 | 243.200 | 190,000 | 57,510,000 | 57.510 | ||||
| 05/02/2026 | 0.049 | 242.400 | 5,140,000 | 57,510,000 | 57.510 | ||||
| 04/02/2026 | 0.045 | 237.200 | 1,910,000 | 57,510,000 | 57.510 | ||||
| 03/02/2026 | 0.041 | 231.600 | 400,000 | 57,510,000 | 57.510 | ||||
| 02/02/2026 | 0.040 | 226.400 | 1,000,000 | 57,510,000 | 57.510 | ||||
| 30/01/2026 | 0.035 | 223.600 | 700,000 | 57,510,000 | 57.510 | ||||
| 29/01/2026 | 0.041 | 231.200 | 1,410,000 | 57,510,000 | 57.510 | 140,000 | 0.041 | ||
| 28/01/2026 | 0.041 | 231.400 | 5,350,000 | 57,650,000 | 57.650 | ||||
| 27/01/2026 | 0.032 | 216.200 | 530,000 | 57,650,000 | 57.650 | ||||
| 26/01/2026 | 0.033 | 217.600 | 16,130,000 | 57,650,000 | 57.650 | ||||
| 23/01/2026 | 0.034 | 219.600 | 3,560,000 | 57,650,000 | 57.650 | ||||
| 22/01/2026 | 0.027 | 206.000 | 950,000 | 57,650,000 | 57.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |