17814 泡玛星展六十购Ａ (认购证)
按盘价 
0.135 -0.004 (-2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 246.000 | 110,160,000 | 2,500,000 | 2.500 | 54,780,000 | 0.145 | 55,240,000 | 0.144 |
| 30/07/2025 | 0.153 | 256.600 | 116,190,000 | 2,040,000 | 2.040 | 58,390,000 | 0.155 | 57,730,000 | 0.155 |
| 29/07/2025 | 0.159 | 261.800 | 128,350,000 | 2,700,000 | 2.700 | 64,540,000 | 0.149 | 63,270,000 | 0.148 |
| 28/07/2025 | 0.141 | 247.200 | 106,750,000 | 3,970,000 | 3.970 | 53,270,000 | 0.140 | 53,380,000 | 0.140 |
| 25/07/2025 | 0.141 | 245.200 | 94,380,000 | 3,860,000 | 3.860 | 47,540,000 | 0.148 | 46,820,000 | 0.148 |
| 24/07/2025 | 0.150 | 253.000 | 101,080,000 | 4,580,000 | 4.580 | 49,960,000 | 0.139 | 50,850,000 | 0.139 |
| 23/07/2025 | 0.139 | 242.400 | 105,430,000 | 3,690,000 | 3.690 | 52,400,000 | 0.141 | 52,990,000 | 0.141 |
| 22/07/2025 | 0.148 | 250.600 | 90,370,000 | 3,100,000 | 3.100 | 45,530,000 | 0.142 | 44,800,000 | 0.142 |
| 21/07/2025 | 0.141 | 245.400 | 87,940,000 | 3,830,000 | 3.830 | 43,790,000 | 0.146 | 44,150,000 | 0.146 |
| 18/07/2025 | 0.140 | 245.800 | 91,610,000 | 3,470,000 | 3.470 | 45,660,000 | 0.144 | 45,700,000 | 0.144 |
| 17/07/2025 | 0.146 | 250.400 | 114,650,000 | 3,430,000 | 3.430 | 56,690,000 | 0.150 | 57,310,000 | 0.150 |
| 16/07/2025 | 0.153 | 252.600 | 130,500,000 | 2,810,000 | 2.810 | 63,680,000 | 0.168 | 66,050,000 | 0.168 |
| 15/07/2025 | 0.174 | 263.200 | 94,400,000 | 440,000 | 0.440 | 47,200,000 | 0.174 | 47,200,000 | 0.174 |
| 14/07/2025 | 0.171 | 260.400 | 93,720,000 | 440,000 | 0.440 | 46,870,000 | 0.165 | 46,820,000 | 0.165 |
| 11/07/2025 | 0.166 | 254.600 | 87,340,000 | 490,000 | 0.490 | 43,690,000 | 0.182 | 43,610,000 | 0.182 |
| 10/07/2025 | 0.178 | 265.600 | 82,020,000 | 570,000 | 0.570 | 40,950,000 | 0.186 | 41,050,000 | 0.186 |
| 09/07/2025 | 0.180 | 266.800 | 82,180,000 | 470,000 | 0.470 | 41,090,000 | 0.181 | 41,090,000 | 0.181 |
| 08/07/2025 | 0.183 | 269.600 | 84,900,000 | 470,000 | 0.470 | 42,440,000 | 0.174 | 42,440,000 | 0.174 |
| 07/07/2025 | 0.170 | 259.000 | 86,950,000 | 470,000 | 0.470 | 43,490,000 | 0.166 | 43,460,000 | 0.166 |
| 04/07/2025 | 0.164 | 253.000 | 88,660,000 | 500,000 | 0.500 | 44,310,000 | 0.159 | 44,340,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |