17824 金斯华泰六九购Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.071 | 12.030 | 4,000 | 428,000 | 1.070 | 2,000 | 0.072 | 2,000 | 0.073 |
| 16/02/2026 | 0.072 | 12.000 | 0 | 428,000 | 1.070 | ||||
| 13/02/2026 | 0.074 | 12.040 | 804,000 | 428,000 | 1.070 | 404,000 | 0.077 | 400,000 | 0.078 |
| 12/02/2026 | 0.080 | 12.370 | 2,000,000 | 432,000 | 1.080 | 1,000,000 | 0.088 | 1,000,000 | 0.091 |
| 11/02/2026 | 0.094 | 12.780 | 302,000 | 432,000 | 1.080 | 150,000 | 0.090 | 152,000 | 0.090 |
| 10/02/2026 | 0.087 | 12.530 | 1,502,000 | 430,000 | 1.075 | 750,000 | 0.086 | 752,000 | 0.084 |
| 09/02/2026 | 0.080 | 12.250 | 2,138,000 | 428,000 | 1.070 | 1,050,000 | 0.083 | 1,088,000 | 0.083 |
| 06/02/2026 | 0.081 | 11.970 | 0 | 390,000 | 0.975 | ||||
| 05/02/2026 | 0.089 | 12.470 | 3,802,000 | 390,000 | 0.975 | 2,102,000 | 0.088 | 1,700,000 | 0.089 |
| 04/02/2026 | 0.082 | 12.240 | 4,062,000 | 792,000 | 1.980 | 1,730,000 | 0.082 | 2,332,000 | 0.084 |
| 03/02/2026 | 0.090 | 12.450 | 2,916,000 | 190,000 | 0.475 | 1,458,000 | 0.086 | 1,458,000 | 0.086 |
| 02/02/2026 | 0.085 | 12.280 | 3,836,000 | 190,000 | 0.475 | 1,916,000 | 0.095 | 1,918,000 | 0.097 |
| 30/01/2026 | 0.103 | 12.850 | 3,800,000 | 188,000 | 0.470 | 1,900,000 | 0.104 | 1,900,000 | 0.104 |
| 29/01/2026 | 0.107 | 12.860 | 5,104,000 | 188,000 | 0.470 | 2,552,000 | 0.111 | 2,552,000 | 0.112 |
| 28/01/2026 | 0.111 | 13.010 | 3,640,000 | 188,000 | 0.470 | 1,890,000 | 0.109 | 1,750,000 | 0.109 |
| 27/01/2026 | 0.117 | 13.180 | 2,700,000 | 328,000 | 0.820 | 1,350,000 | 0.119 | 1,350,000 | 0.118 |
| 26/01/2026 | 0.123 | 13.050 | 4,342,000 | 328,000 | 0.820 | 2,200,000 | 0.125 | 2,142,000 | 0.126 |
| 23/01/2026 | 0.132 | 13.300 | 2,458,000 | 386,000 | 0.965 | 1,200,000 | 0.137 | 1,258,000 | 0.136 |
| 22/01/2026 | 0.138 | 13.190 | 8,312,000 | 328,000 | 0.820 | 4,156,000 | 0.140 | 4,156,000 | 0.140 |
| 21/01/2026 | 0.154 | 14.050 | 1,800,000 | 328,000 | 0.820 | 900,000 | 0.152 | 900,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |