17824 金斯华泰六九购Ａ (认购证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 13.050 | 0 | 658,000 | 1.645 | 600,000 | 0.129 | 600,000 | 0.129 | |
| 23/12/2025 | 13.270 | 0 | 658,000 | 1.645 | 1,050,000 | 0.130 | 1,050,000 | 0.131 | |
| 22/12/2025 | 13.120 | 0 | 658,000 | 1.645 | 1,924,000 | 0.130 | 1,994,000 | 0.132 | |
| 19/12/2025 | 13.220 | 0 | 588,000 | 1.470 | 1,110,000 | 0.128 | 1,050,000 | 0.128 | |
| 18/12/2025 | 12.920 | 0 | 648,000 | 1.620 | 1,200,000 | 0.124 | 1,210,000 | 0.123 | |
| 17/12/2025 | 12.850 | 0 | 638,000 | 1.595 | 1,050,000 | 0.124 | 1,050,000 | 0.124 | |
| 16/12/2025 | 12.830 | 0 | 638,000 | 1.595 | 1,050,000 | 0.122 | 1,070,000 | 0.123 | |
| 15/12/2025 | 12.860 | 0 | 618,000 | 1.545 | 4,928,000 | 0.138 | 4,970,000 | 0.138 | |
| 12/12/2025 | 13.500 | 0 | 576,000 | 1.440 | 2,338,000 | 0.143 | 2,436,000 | 0.143 | |
| 11/12/2025 | 13.360 | 0 | 478,000 | 1.195 | 1,232,000 | 0.149 | 1,210,000 | 0.147 | |
| 10/12/2025 | 13.250 | 0 | 500,000 | 1.250 | 4,994,000 | 0.148 | 5,150,000 | 0.148 | |
| 09/12/2025 | 13.550 | 0 | 344,000 | 0.860 | 7,988,000 | 0.185 | 8,160,000 | 0.185 | |
| 08/12/2025 | 15.080 | 0 | 172,000 | 0.430 | 7,992,000 | 0.218 | 7,988,000 | 0.218 | |
| 05/12/2025 | 15.060 | 0 | 176,000 | 0.440 | 450,000 | 0.213 | 510,000 | 0.213 | |
| 04/12/2025 | 15.200 | 0 | 116,000 | 0.290 | 10,350,000 | 0.208 | 10,300,000 | 0.208 | |
| 03/12/2025 | 14.460 | 0 | 166,000 | 0.415 | 944,000 | 0.197 | 996,000 | 0.199 | |
| 02/12/2025 | 14.730 | 0 | 114,000 | 0.285 | 970,000 | 0.213 | 1,018,000 | 0.215 | |
| 01/12/2025 | 15.210 | 0 | 66,000 | 0.165 | 596,000 | 0.220 | 600,000 | 0.221 | |
| 28/11/2025 | 14.910 | 0 | 62,000 | 0.155 | 2,838,000 | 0.215 | 2,846,000 | 0.215 | |
| 27/11/2025 | 15.020 | 0 | 54,000 | 0.135 | 1,220,000 | 0.225 | 1,196,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |