17825 比迪瑞银五十购Ｂ (认购证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.153 | 134.200 | 29,050,000 | 3,950,000 | 3.950 | 14,200,000 | 0.135 | 12,300,000 | 0.139 |
| 21/07/2025 | 0.105 | 127.700 | 14,500,000 | 5,850,000 | 5.850 | 6,450,000 | 0.102 | 5,650,000 | 0.102 |
| 18/07/2025 | 0.101 | 126.400 | 16,300,000 | 6,650,000 | 6.650 | 10,150,000 | 0.095 | 4,550,000 | 0.093 |
| 17/07/2025 | 0.086 | 123.800 | 25,150,000 | 12,250,000 | 12.250 | 6,350,000 | 0.090 | 15,950,000 | 0.086 |
| 16/07/2025 | 0.084 | 122.500 | 22,300,000 | 2,650,000 | 2.650 | 10,650,000 | 0.089 | 8,850,000 | 0.088 |
| 15/07/2025 | 0.083 | 123.400 | 25,000,000 | 4,450,000 | 4.450 | 10,800,000 | 0.078 | 12,150,000 | 0.080 |
| 14/07/2025 | 0.073 | 120.400 | 5,800,000 | 3,100,000 | 3.100 | 2,500,000 | 0.070 | 3,050,000 | 0.069 |
| 11/07/2025 | 0.073 | 120.100 | 8,250,000 | 2,550,000 | 2.550 | 3,400,000 | 0.075 | 4,550,000 | 0.075 |
| 10/07/2025 | 0.069 | 119.500 | 11,050,000 | 1,400,000 | 1.400 | 5,450,000 | 0.066 | 5,600,000 | 0.064 |
| 09/07/2025 | 0.080 | 121.300 | 5,350,000 | 1,250,000 | 1.250 | 2,350,000 | 0.082 | 2,900,000 | 0.082 |
| 08/07/2025 | 0.091 | 122.700 | 4,000,000 | 700,000 | 0.700 | 1,700,000 | 0.087 | 2,300,000 | 0.086 |
| 07/07/2025 | 0.085 | 121.500 | 4,300,000 | 100,000 | 0.100 | 2,100,000 | 0.088 | 2,200,000 | 0.089 |
| 04/07/2025 | 0.087 | 121.500 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.087 | 2,000,000 | 0.088 |
| 03/07/2025 | 0.093 | 123.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.092 | 2,350,000 | 0.092 |
| 02/07/2025 | 0.089 | 122.300 | 5,350,000 | 150,000 | 0.150 | 2,600,000 | 0.095 | 2,750,000 | 0.096 |
| 30/06/2025 | 0.093 | 122.500 | 6,050,000 | 0 | 0.000 | 3,000,000 | 0.105 | 3,000,000 | 0.106 |
| 27/06/2025 | 0.106 | 124.200 | 6,950,000 | 0 | 0.000 | 3,450,000 | 0.107 | 3,450,000 | 0.106 |
| 26/06/2025 | 0.122 | 125.700 | 700,000 | 0 | 0.000 | 350,000 | 0.126 | 350,000 | 0.128 |
| 25/06/2025 | 129.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |