17826 中寿法巴六一购Ａ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.440 | 22.640 | 54,050,000 | 645,000 | 1.612 | 26,865,000 | 0.425 | 27,175,000 | 0.424 |
| 11/08/2025 | 0.380 | 21.960 | 33,660,000 | 335,000 | 0.838 | 16,815,000 | 0.390 | 16,845,000 | 0.390 |
| 08/08/2025 | 0.440 | 22.460 | 3,330,000 | 305,000 | 0.762 | 1,600,000 | 0.459 | 1,690,000 | 0.457 |
| 07/08/2025 | 0.475 | 22.840 | 1,720,000 | 215,000 | 0.538 | 855,000 | 0.463 | 865,000 | 0.462 |
| 06/08/2025 | 0.465 | 22.680 | 2,495,000 | 205,000 | 0.513 | 1,230,000 | 0.474 | 1,260,000 | 0.472 |
| 05/08/2025 | 0.480 | 22.880 | 790,000 | 175,000 | 0.438 | 380,000 | 0.437 | 395,000 | 0.437 |
| 04/08/2025 | 0.415 | 22.260 | 10,060,000 | 160,000 | 0.400 | 4,980,000 | 0.408 | 5,080,000 | 0.409 |
| 01/08/2025 | 0.410 | 22.150 | 60,000 | 60,000 | 0.150 | 60,000 | 0.463 | ||
| 31/07/2025 | 0.520 | 22.750 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.570 | 23.250 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.540 | 22.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.550 | 23.150 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.540 | 22.750 | 600,000 | 0 | 0.000 | 300,000 | 0.560 | 300,000 | 0.560 |
| 24/07/2025 | 0.480 | 22.350 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.400 | 21.650 | 340,000 | 0 | 0.000 | 340,000 | 0.400 | ||
| 22/07/2025 | 0.330 | 20.950 | 490,000 | 340,000 | 0.850 | 150,000 | 0.300 | 320,000 | 0.325 |
| 21/07/2025 | 0.265 | 20.100 | 480,000 | 170,000 | 0.425 | 110,000 | 0.253 | 260,000 | 0.259 |
| 18/07/2025 | 0.245 | 19.660 | 3,440,000 | 20,000 | 0.050 | 1,720,000 | 0.237 | 1,720,000 | 0.237 |
| 17/07/2025 | 0.185 | 18.700 | 0 | 20,000 | 0.050 | ||||
| 16/07/2025 | 0.192 | 18.680 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |