17826 中寿法巴六一购Ａ (认购证)
按盘价 
1.140 +0.020 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 1.120 | 28.400 | 455,000 | 2,630,000 | 6.575 | ||||
| 22/12/2025 | 1.130 | 28.480 | 200,000 | 2,630,000 | 6.575 | ||||
| 19/12/2025 | 1.170 | 28.800 | 5,000 | 2,630,000 | 6.575 | ||||
| 18/12/2025 | 1.130 | 28.460 | 50,000 | 2,630,000 | 6.575 | ||||
| 17/12/2025 | 1.160 | 28.560 | 1,645,000 | 2,630,000 | 6.575 | ||||
| 16/12/2025 | 0.900 | 27.380 | 1,330,000 | 2,630,000 | 6.575 | ||||
| 15/12/2025 | 1.150 | 28.560 | 210,000 | 2,630,000 | 6.575 | ||||
| 12/12/2025 | 1.070 | 28.300 | 385,000 | 2,630,000 | 6.575 | ||||
| 11/12/2025 | 0.820 | 26.820 | 315,000 | 2,630,000 | 6.575 | ||||
| 10/12/2025 | 0.850 | 27.140 | 320,000 | 2,630,000 | 6.575 | ||||
| 09/12/2025 | 0.840 | 26.900 | 1,475,000 | 2,630,000 | 6.575 | ||||
| 08/12/2025 | 1.070 | 28.060 | 1,040,000 | 2,630,000 | 6.575 | 1,000,000 | 1.170 | ||
| 05/12/2025 | 1.090 | 28.220 | 355,000 | 1,630,000 | 4.075 | ||||
| 04/12/2025 | 0.790 | 26.760 | 10,000 | 1,630,000 | 4.075 | ||||
| 03/12/2025 | 0.730 | 26.320 | 90,000 | 1,630,000 | 4.075 | ||||
| 02/12/2025 | 0.910 | 27.300 | 140,000 | 1,630,000 | 4.075 | ||||
| 01/12/2025 | 0.860 | 27.120 | 150,000 | 1,630,000 | 4.075 | ||||
| 28/11/2025 | 0.850 | 26.860 | 5,000 | 1,630,000 | 4.075 | ||||
| 27/11/2025 | 0.940 | 27.320 | 20,000 | 1,630,000 | 4.075 | ||||
| 26/11/2025 | 0.820 | 26.740 | 15,000 | 1,630,000 | 4.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |