17827 泡玛汇丰五甲购Ｅ (认购证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 246.000 | 134,940,000 | 1,740,000 | 3.480 | 67,460,000 | 0.141 | 67,480,000 | 0.141 |
| 30/07/2025 | 0.166 | 256.600 | 99,000,000 | 1,720,000 | 3.440 | 49,660,000 | 0.167 | 49,340,000 | 0.167 |
| 29/07/2025 | 0.182 | 261.800 | 128,240,000 | 2,040,000 | 4.080 | 63,980,000 | 0.170 | 64,260,000 | 0.170 |
| 28/07/2025 | 0.141 | 247.200 | 78,120,000 | 1,760,000 | 3.520 | 39,040,000 | 0.143 | 39,040,000 | 0.143 |
| 25/07/2025 | 0.143 | 245.200 | 40,280,000 | 1,760,000 | 3.520 | 20,140,000 | 0.161 | 20,140,000 | 0.159 |
| 24/07/2025 | 0.165 | 253.000 | 22,240,000 | 1,760,000 | 3.520 | 10,940,000 | 0.156 | 11,200,000 | 0.154 |
| 23/07/2025 | 0.143 | 242.400 | 27,540,000 | 1,500,000 | 3.000 | 13,540,000 | 0.144 | 13,560,000 | 0.144 |
| 22/07/2025 | 0.164 | 250.600 | 33,840,000 | 1,480,000 | 2.960 | 16,960,000 | 0.160 | 16,780,000 | 0.160 |
| 21/07/2025 | 0.159 | 245.400 | 50,740,000 | 1,660,000 | 3.320 | 25,200,000 | 0.169 | 25,280,000 | 0.170 |
| 18/07/2025 | 0.164 | 245.800 | 196,800,000 | 1,580,000 | 3.160 | 98,240,000 | 0.174 | 98,500,000 | 0.173 |
| 17/07/2025 | 0.183 | 250.400 | 133,760,000 | 1,320,000 | 2.640 | 66,840,000 | 0.178 | 66,660,000 | 0.178 |
| 16/07/2025 | 0.195 | 252.600 | 152,940,000 | 1,500,000 | 3.000 | 75,980,000 | 0.193 | 76,660,000 | 0.193 |
| 15/07/2025 | 0.230 | 263.200 | 81,060,000 | 820,000 | 1.640 | 40,440,000 | 0.235 | 40,520,000 | 0.235 |
| 14/07/2025 | 0.233 | 260.400 | 90,180,000 | 740,000 | 1.480 | 45,020,000 | 0.225 | 45,080,000 | 0.224 |
| 11/07/2025 | 0.226 | 254.600 | 53,300,000 | 680,000 | 1.360 | 26,240,000 | 0.232 | 26,620,000 | 0.232 |
| 10/07/2025 | 0.265 | 265.600 | 4,200,000 | 300,000 | 0.600 | 2,100,000 | 0.268 | 2,100,000 | 0.268 |
| 09/07/2025 | 0.265 | 266.800 | 8,280,000 | 300,000 | 0.600 | 4,120,000 | 0.263 | 4,160,000 | 0.263 |
| 08/07/2025 | 0.280 | 269.600 | 14,320,000 | 260,000 | 0.520 | 7,120,000 | 0.264 | 7,100,000 | 0.263 |
| 07/07/2025 | 0.248 | 259.000 | 217,740,000 | 280,000 | 0.560 | 108,820,000 | 0.239 | 108,920,000 | 0.239 |
| 04/07/2025 | 0.234 | 253.000 | 360,980,000 | 180,000 | 0.360 | 180,500,000 | 0.223 | 180,380,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |