17828 蔚来摩通六五购Ａ (认购证)
按盘价 
0.222 -0.021 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.243 | 40.400 | 0 | 25,000 | 0.036 | ||||
| 01/12/2025 | 0.300 | 43.320 | 0 | 25,000 | 0.036 | ||||
| 28/11/2025 | 0.300 | 43.520 | 0 | 25,000 | 0.036 | ||||
| 27/11/2025 | 0.300 | 43.220 | 0 | 25,000 | 0.036 | ||||
| 26/11/2025 | 0.310 | 43.900 | 0 | 25,000 | 0.036 | ||||
| 25/11/2025 | 0.335 | 46.820 | 0 | 25,000 | 0.036 | ||||
| 24/11/2025 | 0.305 | 45.440 | 0 | 25,000 | 0.036 | ||||
| 21/11/2025 | 0.300 | 42.960 | 0 | 25,000 | 0.036 | ||||
| 20/11/2025 | 0.330 | 45.140 | 0 | 25,000 | 0.036 | ||||
| 19/11/2025 | 0.355 | 46.640 | 0 | 25,000 | 0.036 | ||||
| 18/11/2025 | 0.375 | 47.620 | 0 | 25,000 | 0.036 | ||||
| 17/11/2025 | 0.405 | 49.320 | 0 | 25,000 | 0.036 | ||||
| 14/11/2025 | 0.405 | 49.360 | 0 | 25,000 | 0.036 | ||||
| 13/11/2025 | 0.430 | 51.000 | 0 | 25,000 | 0.036 | ||||
| 12/11/2025 | 0.440 | 51.250 | 0 | 25,000 | 0.036 | ||||
| 11/11/2025 | 0.490 | 54.900 | 0 | 25,000 | 0.036 | ||||
| 10/11/2025 | 0.490 | 54.300 | 0 | 25,000 | 0.036 | ||||
| 07/11/2025 | 0.510 | 55.400 | 0 | 25,000 | 0.036 | ||||
| 06/11/2025 | 0.530 | 58.400 | 0 | 25,000 | 0.036 | ||||
| 05/11/2025 | 0.510 | 57.200 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |