17828 蔚来摩通六五购Ａ (认购证)
按盘价 
0.570 +0.040 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.530 | 56.150 | 0 | 25,000 | 0.036 | ||||
| 17/09/2025 | 0.530 | 56.900 | 0 | 25,000 | 0.036 | ||||
| 16/09/2025 | 0.445 | 51.050 | 0 | 25,000 | 0.036 | ||||
| 15/09/2025 | 0.420 | 49.820 | 0 | 25,000 | 0.036 | ||||
| 12/09/2025 | 0.395 | 48.120 | 0 | 25,000 | 0.036 | ||||
| 11/09/2025 | 0.375 | 45.900 | 0 | 25,000 | 0.036 | ||||
| 10/09/2025 | 0.390 | 46.720 | 0 | 25,000 | 0.036 | ||||
| 09/09/2025 | 0.405 | 47.800 | 5,000 | 25,000 | 0.036 | 5,000 | 0.410 | ||
| 08/09/2025 | 0.395 | 47.180 | 0 | 20,000 | 0.029 | ||||
| 05/09/2025 | 0.405 | 47.840 | 0 | 20,000 | 0.029 | ||||
| 04/09/2025 | 0.415 | 48.240 | 0 | 20,000 | 0.029 | ||||
| 03/09/2025 | 0.455 | 51.550 | 1,000 | 20,000 | 0.029 | 1,000 | 0.455 | ||
| 02/09/2025 | 0.460 | 51.050 | 1,000 | 21,000 | 0.030 | 1,000 | 0.475 | ||
| 01/09/2025 | 0.480 | 52.950 | 0 | 20,000 | 0.029 | ||||
| 29/08/2025 | 0.455 | 50.600 | 0 | 20,000 | 0.029 | ||||
| 28/08/2025 | 0.455 | 50.500 | 0 | 20,000 | 0.029 | ||||
| 27/08/2025 | 0.460 | 51.650 | 0 | 20,000 | 0.029 | ||||
| 26/08/2025 | 0.425 | 49.540 | 47,000 | 20,000 | 0.029 | 27,000 | 0.425 | 20,000 | 0.430 |
| 25/08/2025 | 0.475 | 52.700 | 0 | 27,000 | 0.039 | ||||
| 22/08/2025 | 0.370 | 45.760 | 0 | 27,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |